26861 京東中銀六四購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.020114.600074.895
28/01/20260.020116.300072.888
27/01/20260.020113.500075.064
26/01/20260.020116.000072.334
23/01/20260.020114.800072.238
22/01/20260.020113.900072.668
21/01/20260.020112.800073.285
20/01/20260.020112.400073.264
19/01/20260.020112.300072.975
16/01/20260.020113.600070.707
15/01/20260.020115.100069.040
14/01/20260.020115.900068.008
13/01/20260.020117.400066.362
12/01/20260.020116.900066.461
09/01/20260.020114.600067.450
08/01/20260.020111.700069.618
07/01/20260.020114.000067.329
06/01/20260.020115.500065.789
05/01/20260.020113.700066.991
02/01/20260.020115.100064.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。