26862 中芯國君五四購Ａ (认购证)
按盘价 
1.370 +0.060 (+4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 1.310 | 30.550 | 0 | 77.430 | ||||
| 07/01/2025 | 1.350 | 31.150 | 0 | 66.280 | ||||
| 06/01/2025 | 1.210 | 29.650 | 0 | 67.991 | ||||
| 03/01/2025 | 1.180 | 29.550 | 0 | 50.740 | ||||
| 02/01/2025 | 1.180 | 29.000 | 0 | 80.598 | ||||
| 31/12/2024 | 1.440 | 31.800 | 0 | 79.881 | ||||
| 30/12/2024 | 1.510 | 32.600 | 40,000 | 76.388 | 40,000 | 1.500 | ||
| 27/12/2024 | 1.300 | 30.650 | 0 | 60.005 | ||||
| 24/12/2024 | 1.160 | 29.150 | 0 | 61.151 | ||||
| 23/12/2024 | 1.160 | 29.100 | 0 | 63.369 | ||||
| 20/12/2024 | 1.100 | 28.300 | 0 | 68.856 | ||||
| 19/12/2024 | 0.900 | 26.150 | 0 | 66.288 | ||||
| 18/12/2024 | 0.860 | 25.950 | 0 | 57.749 | ||||
| 17/12/2024 | 0.860 | 25.250 | 0 | 77.414 | ||||
| 16/12/2024 | 0.860 | 25.350 | 0 | 74.584 | ||||
| 13/12/2024 | 0.920 | 25.900 | 0 | 77.362 | ||||
| 12/12/2024 | 1.010 | 27.100 | 0 | 72.558 | ||||
| 11/12/2024 | 1.010 | 26.800 | 0 | 80.314 | ||||
| 10/12/2024 | 1.020 | 27.000 | 0 | 77.760 | ||||
| 09/12/2024 | 1.030 | 27.550 | 0 | 64.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |