26875 匯豐韓投五三購Ａ (认购证)
按盘价 
0.415 -0.055 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.470 | 76.500 | 0 | 27.292 | ||||
| 09/01/2025 | 0.440 | 75.600 | 0 | 28.915 | ||||
| 08/01/2025 | 0.425 | 75.950 | 0 | 25.950 | ||||
| 07/01/2025 | 0.425 | 75.300 | 0 | 28.595 | ||||
| 06/01/2025 | 0.425 | 75.550 | 0 | 27.293 | ||||
| 03/01/2025 | 0.425 | 75.000 | 0 | 28.999 | ||||
| 02/01/2025 | 0.445 | 75.700 | 0 | 27.324 | ||||
| 31/12/2024 | 0.465 | 75.800 | 0 | 27.961 | ||||
| 30/12/2024 | 0.460 | 75.700 | 0 | 27.825 | ||||
| 27/12/2024 | 0.435 | 75.250 | 0 | 27.307 | ||||
| 24/12/2024 | 0.435 | 74.900 | 0 | 28.139 | ||||
| 23/12/2024 | 0.420 | 74.950 | 0 | 26.714 | ||||
| 20/12/2024 | 0.415 | 74.100 | 0 | 29.018 | ||||
| 19/12/2024 | 0.415 | 74.350 | 0 | 27.931 | ||||
| 18/12/2024 | 0.450 | 75.000 | 0 | 27.724 | ||||
| 17/12/2024 | 0.455 | 75.200 | 0 | 27.088 | ||||
| 16/12/2024 | 0.435 | 75.000 | 0 | 26.334 | ||||
| 13/12/2024 | 0.430 | 74.600 | 0 | 26.995 | ||||
| 12/12/2024 | 0.440 | 74.900 | 0 | 26.404 | ||||
| 11/12/2024 | 0.435 | 74.400 | 0 | 27.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |