26879 海油花旗五二購Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 18.880 | 0 | 31.927 | ||||
| 08/01/2025 | 0.023 | 19.020 | 1,870,000 | 32.211 | 1,870,000 | 0.022 | ||
| 07/01/2025 | 0.023 | 18.980 | 0 | 32.238 | ||||
| 06/01/2025 | 0.029 | 19.140 | 1,290,000 | 33.064 | 590,000 | 0.031 | 700,000 | 0.031 |
| 03/01/2025 | 0.029 | 19.020 | 3,550,000 | 33.256 | 1,250,000 | 0.032 | 1,960,000 | 0.031 |
| 02/01/2025 | 0.025 | 18.880 | 2,600,000 | 32.447 | 1,300,000 | 0.026 | 1,300,000 | 0.028 |
| 31/12/2024 | 0.034 | 19.120 | 2,220,000 | 33.288 | 1,000,000 | 0.034 | 1,220,000 | 0.036 |
| 30/12/2024 | 0.030 | 18.860 | 540,000 | 34.014 | 430,000 | 0.031 | 110,000 | 0.031 |
| 27/12/2024 | 0.027 | 18.680 | 0 | 33.436 | ||||
| 24/12/2024 | 0.027 | 18.600 | 1,400,000 | 33.264 | 1,400,000 | 0.029 | ||
| 23/12/2024 | 0.023 | 18.300 | 0 | 33.904 | ||||
| 20/12/2024 | 0.018 | 17.900 | 0 | 33.906 | ||||
| 19/12/2024 | 0.021 | 18.120 | 0 | 33.307 | ||||
| 18/12/2024 | 0.024 | 18.160 | 360,000 | 34.203 | 30,000 | 0.027 | 30,000 | 0.027 |
| 17/12/2024 | 0.024 | 18.120 | 30,000 | 34.263 | 30,000 | 0.023 | ||
| 16/12/2024 | 0.019 | 17.820 | 0 | 34.003 | ||||
| 13/12/2024 | 0.019 | 17.680 | 30,000 | 34.375 | 30,000 | 0.020 | ||
| 12/12/2024 | 0.022 | 17.980 | 330,000 | 33.121 | 320,000 | 0.022 | 10,000 | 0.024 |
| 11/12/2024 | 0.023 | 17.860 | 850,000 | 34.414 | 850,000 | 0.023 | ||
| 10/12/2024 | 0.024 | 17.740 | 570,000 | 35.701 | 570,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |