26904 華虹信證五四購A (认购证)
实時 按盘价 跌0.355 -0.010 (-2.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.35521.150090.345
23/12/20240.36521.400460,00089.327260,0000.371200,0000.383
20/12/20240.36521.4504,130,00087.7082,000,0000.3682,110,0000.372
19/12/20240.32520.5001,000,00089.189500,0000.331500,0000.335
18/12/20240.33020.600400,00088.824200,0000.330200,0000.335
17/12/20240.30520.050100,00088.914100,0000.305
16/12/20240.31520.100140,00090.12720,0000.315120,0000.316
13/12/20240.33520.400520,00090.098260,0000.335260,0000.337
12/12/20240.36521.150320,00088.015160,0000.365160,0000.364
11/12/20240.35520.750600,00089.818300,0000.360300,0000.360
10/12/20240.36020.900240,00088.927120,0000.375120,0000.378
09/12/20240.37021.400085.437
06/12/20240.32520.550120,00084.32260,0000.32060,0000.325
05/12/20240.30520.200630,00083.500390,0000.302240,0000.306
04/12/20240.30520.05080,00084.64540,0000.30540,0000.320
03/12/20240.30520.400200,00080.953100,0000.310100,0000.305
02/12/20240.31020.650370,00079.243110,0000.319260,0000.330
29/11/20240.31520.5501,200,00080.297600,0000.329600,0000.336
28/11/20240.29520.050720,00080.889360,0000.293360,0000.293
27/11/20240.30520.40012,000,00079.2516,000,0000.2506,000,0000.249
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。