26910 唐能華泰七一購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 1.250 | 0 | 70.082 | ||||
| 06/07/2026 | 0.022 | 1.260 | 0 | 69.943 | ||||
| 03/07/2026 | 0.022 | 1.280 | 0 | 68.090 | ||||
| 02/07/2026 | 0.019 | 1.220 | 100,000 | 71.796 | 100,000 | 0.022 | ||
| 30/06/2026 | 0.018 | 1.205 | 0 | 69.321 | ||||
| 29/06/2026 | 0.019 | 1.205 | 0 | 69.907 | ||||
| 26/06/2026 | 0.020 | 1.215 | 0 | 69.452 | ||||
| 25/06/2026 | 0.025 | 1.235 | 0 | 71.371 | ||||
| 24/06/2026 | 0.026 | 1.255 | 0 | 70.514 | ||||
| 23/06/2026 | 0.029 | 1.285 | 0 | 70.141 | ||||
| 22/06/2026 | 0.037 | 1.325 | 0 | 71.576 | ||||
| 18/06/2026 | 0.043 | 1.365 | 0 | 71.020 | ||||
| 17/06/2026 | 0.050 | 1.405 | 0 | 71.181 | ||||
| 16/06/2026 | 0.049 | 1.415 | 0 | 69.994 | ||||
| 15/06/2026 | 0.057 | 1.475 | 0 | 69.028 | ||||
| 12/06/2026 | 0.062 | 1.495 | 1,000 | 68.984 | 1,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 1.475 | 0 | 71.437 | ||||
| 10/06/2026 | 0.074 | 1.525 | 5,000 | 70.610 | 5,000 | 0.074 | ||
| 09/06/2026 | 0.081 | 1.575 | 0 | 69.372 | ||||
| 08/06/2026 | 0.081 | 1.575 | 0 | 69.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |