26915 匯豐摩通五三購Ｃ (认购证)
按盘价 
0.223 +0.020 (+9.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.203 | 69.700 | 580,000 | 22.966 | 280,000 | 0.196 | 300,000 | 0.196 |
| 14/11/2024 | 0.185 | 69.150 | 1,800,000 | 22.915 | 900,000 | 0.196 | 900,000 | 0.195 |
| 13/11/2024 | 0.190 | 69.450 | 640,000 | 22.465 | 320,000 | 0.188 | 320,000 | 0.185 |
| 12/11/2024 | 0.208 | 69.450 | 0 | 23.623 | ||||
| 11/11/2024 | 0.232 | 70.400 | 200,000 | 22.815 | 100,000 | 0.230 | 100,000 | 0.232 |
| 08/11/2024 | 0.305 | 71.400 | 28,000 | 24.486 | 28,000 | 0.325 | ||
| 07/11/2024 | 0.325 | 72.350 | 0 | 25.121 | ||||
| 06/11/2024 | 0.300 | 71.573 | 0 | 23.523 | ||||
| 05/11/2024 | 0.315 | 71.623 | 0 | 24.237 | ||||
| 04/11/2024 | 0.300 | 71.173 | 0 | 24.406 | ||||
| 01/11/2024 | 0.300 | 70.823 | 0 | 24.981 | ||||
| 31/10/2024 | 0.325 | 71.323 | 0 | 25.083 | ||||
| 30/10/2024 | 0.310 | 71.073 | 28,000 | 24.737 | 28,000 | 0.315 | ||
| 29/10/2024 | 0.285 | 70.823 | 800,000 | 23.798 | 400,000 | 0.247 | 400,000 | 0.245 |
| 28/10/2024 | 0.223 | 68.273 | 0 | 25.801 | ||||
| 25/10/2024 | 0.227 | 68.073 | 0 | 26.197 | ||||
| 24/10/2024 | 0.221 | 67.973 | 0 | 25.925 | ||||
| 23/10/2024 | 0.225 | 68.023 | 200,000 | 25.977 | 100,000 | 0.228 | 100,000 | 0.226 |
| 22/10/2024 | 0.211 | 67.473 | 0 | 26.129 | ||||
| 21/10/2024 | 0.225 | 67.723 | 0 | 26.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |