26919 國航瑞銀六甲購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.044 | 4.760 | 70,000 | 60.884 | 70,000 | 0.045 | ||
| 28/04/2026 | 0.041 | 4.680 | 0 | 60.922 | ||||
| 27/04/2026 | 0.049 | 4.840 | 0 | 61.241 | ||||
| 24/04/2026 | 0.053 | 4.910 | 0 | 61.093 | ||||
| 23/04/2026 | 0.055 | 4.940 | 180,000 | 61.168 | 180,000 | 0.061 | ||
| 22/04/2026 | 0.068 | 5.190 | 20,000 | 60.929 | 20,000 | 0.068 | ||
| 21/04/2026 | 0.074 | 5.290 | 0 | 60.928 | ||||
| 20/04/2026 | 0.071 | 5.230 | 40,000 | 60.964 | 40,000 | 0.070 | ||
| 17/04/2026 | 0.061 | 5.020 | 30,000 | 61.129 | 30,000 | 0.063 | ||
| 16/04/2026 | 0.063 | 5.070 | 30,000 | 60.730 | 30,000 | 0.063 | ||
| 15/04/2026 | 0.060 | 4.980 | 60,000 | 61.276 | 60,000 | 0.064 | ||
| 14/04/2026 | 0.054 | 4.870 | 0 | 61.043 | ||||
| 13/04/2026 | 0.054 | 4.840 | 0 | 61.517 | ||||
| 10/04/2026 | 0.060 | 4.950 | 0 | 61.285 | ||||
| 09/04/2026 | 0.060 | 4.920 | 0 | 61.761 | ||||
| 08/04/2026 | 0.066 | 5.060 | 0 | 61.098 | ||||
| 02/04/2026 | 0.057 | 4.800 | 0 | 62.096 | ||||
| 01/04/2026 | 0.068 | 4.990 | 0 | 62.328 | ||||
| 31/03/2026 | 0.047 | 4.570 | 160,000 | 62.215 | 80,000 | 0.047 | 80,000 | 0.048 |
| 30/03/2026 | 0.048 | 4.600 | 280,000 | 61.926 | 140,000 | 0.047 | 140,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |