26923 夏三瑞銀五六購Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.345 | 44.000 | 0 | 30.918 | ||||
| 14/11/2024 | 0.360 | 44.400 | 0 | 30.503 | ||||
| 13/11/2024 | 0.435 | 45.540 | 0 | 31.558 | ||||
| 12/11/2024 | 0.420 | 45.200 | 0 | 31.774 | ||||
| 11/11/2024 | 0.460 | 45.700 | 0 | 32.615 | ||||
| 08/11/2024 | 0.470 | 45.860 | 22,000 | 32.437 | 22,000 | 0.500 | ||
| 07/11/2024 | 0.510 | 46.680 | 4,000 | 31.899 | 4,000 | 0.510 | ||
| 06/11/2024 | 0.410 | 45.040 | 200,000 | 31.156 | 100,000 | 0.410 | 100,000 | 0.465 |
| 05/11/2024 | 0.455 | 45.880 | 440,000 | 31.142 | 220,000 | 0.445 | 220,000 | 0.440 |
| 04/11/2024 | 0.390 | 44.500 | 0 | 31.614 | ||||
| 01/11/2024 | 0.365 | 43.920 | 0 | 31.634 | ||||
| 31/10/2024 | 0.360 | 43.700 | 0 | 31.954 | ||||
| 30/10/2024 | 0.360 | 43.560 | 0 | 32.352 | ||||
| 29/10/2024 | 0.380 | 44.040 | 0 | 32.041 | ||||
| 28/10/2024 | 0.405 | 44.460 | 0 | 32.241 | ||||
| 25/10/2024 | 0.405 | 44.720 | 0 | 31.080 | ||||
| 24/10/2024 | 0.390 | 44.560 | 0 | 30.531 | ||||
| 23/10/2024 | 0.415 | 44.740 | 10,000 | 31.541 | 10,000 | 0.421 | ||
| 22/10/2024 | 0.405 | 44.540 | 10,000 | 31.456 | 10,000 | 0.404 | ||
| 21/10/2024 | 0.400 | 44.360 | 1,000,000 | 31.664 | 1,000,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |