26929 吉利瑞銀六乙購Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.330 | 18.890 | 0 | 49.724 | ||||
| 10/06/2026 | 0.330 | 18.820 | 0 | 50.426 | ||||
| 09/06/2026 | 0.280 | 18.070 | 30,000 | 49.582 | 30,000 | 0.270 | ||
| 08/06/2026 | 0.255 | 17.670 | 470,000 | 49.099 | 260,000 | 0.245 | 210,000 | 0.248 |
| 05/06/2026 | 0.275 | 17.910 | 80,000 | 49.884 | 80,000 | 0.285 | ||
| 04/06/2026 | 0.290 | 18.080 | 0 | 50.692 | ||||
| 03/06/2026 | 0.300 | 18.310 | 0 | 49.853 | ||||
| 02/06/2026 | 0.300 | 18.260 | 0 | 50.242 | ||||
| 01/06/2026 | 0.300 | 18.410 | 0 | 48.423 | ||||
| 29/05/2026 | 0.300 | 18.320 | 0 | 49.057 | ||||
| 28/05/2026 | 0.305 | 18.370 | 0 | 49.291 | ||||
| 27/05/2026 | 0.320 | 18.720 | 0 | 47.948 | ||||
| 26/05/2026 | 0.320 | 18.760 | 40,000 | 47.311 | 20,000 | 0.318 | 20,000 | 0.323 |
| 22/05/2026 | 0.340 | 18.950 | 0 | 48.261 | ||||
| 21/05/2026 | 0.340 | 18.970 | 0 | 47.909 | ||||
| 20/05/2026 | 0.375 | 19.470 | 0 | 48.190 | ||||
| 19/05/2026 | 0.395 | 19.720 | 0 | 48.572 | ||||
| 18/05/2026 | 0.420 | 20.080 | 0 | 48.489 | ||||
| 15/05/2026 | 0.495 | 21.120 | 0 | 48.154 | ||||
| 14/05/2026 | 0.475 | 20.760 | 0 | 49.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |