26930 江銅瑞銀六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 31.720 | 0 | 106.250 | ||||
| 10/06/2026 | 0.014 | 31.810 | 0 | 101.711 | ||||
| 09/06/2026 | 0.014 | 32.610 | 0 | 97.297 | ||||
| 08/06/2026 | 0.014 | 32.850 | 0 | 95.252 | ||||
| 05/06/2026 | 0.014 | 34.830 | 0 | 84.852 | ||||
| 04/06/2026 | 0.014 | 36.010 | 0 | 79.823 | ||||
| 03/06/2026 | 0.014 | 37.670 | 0 | 73.438 | ||||
| 02/06/2026 | 0.014 | 37.530 | 0 | 73.156 | ||||
| 01/06/2026 | 0.014 | 33.930 | 0 | 84.649 | ||||
| 29/05/2026 | 0.014 | 34.510 | 0 | 80.297 | ||||
| 28/05/2026 | 0.014 | 34.070 | 0 | 81.062 | ||||
| 27/05/2026 | 0.014 | 34.930 | 0 | 77.464 | ||||
| 26/05/2026 | 0.014 | 36.510 | 0 | 71.706 | ||||
| 22/05/2026 | 0.014 | 35.630 | 0 | 72.034 | ||||
| 21/05/2026 | 0.014 | 34.550 | 0 | 74.833 | ||||
| 20/05/2026 | 0.014 | 35.290 | 0 | 71.931 | ||||
| 19/05/2026 | 0.014 | 34.610 | 0 | 73.462 | ||||
| 18/05/2026 | 0.017 | 35.250 | 0 | 73.277 | ||||
| 15/05/2026 | 0.017 | 36.310 | 8,690,000 | 68.446 | 5,390,000 | 0.017 | 2,800,000 | 0.020 |
| 14/05/2026 | 0.030 | 38.710 | 7,050,000 | 67.967 | 3,480,000 | 0.039 | 3,540,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |