26939 中宏摩通五二購Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 11.140 | 0 | 79.403 | ||||
| 23/12/2024 | 0.073 | 11.400 | 210,000 | 78.030 | 110,000 | 0.081 | 100,000 | 0.082 |
| 20/12/2024 | 0.084 | 11.580 | 0 | 78.390 | ||||
| 19/12/2024 | 0.085 | 11.580 | 10,000 | 78.268 | 10,000 | 0.085 | ||
| 18/12/2024 | 0.086 | 11.580 | 815,000 | 78.153 | 165,000 | 0.087 | 650,000 | 0.089 |
| 17/12/2024 | 0.086 | 11.480 | 0 | 79.614 | ||||
| 16/12/2024 | 0.095 | 11.680 | 1,400,000 | 79.515 | 700,000 | 0.094 | 700,000 | 0.094 |
| 13/12/2024 | 0.091 | 11.580 | 905,000 | 77.645 | 455,000 | 0.091 | 450,000 | 0.091 |
| 12/12/2024 | 0.114 | 12.020 | 820,000 | 79.230 | 410,000 | 0.120 | 410,000 | 0.119 |
| 11/12/2024 | 0.120 | 12.120 | 1,565,000 | 79.327 | 830,000 | 0.129 | 735,000 | 0.130 |
| 10/12/2024 | 0.122 | 12.100 | 1,210,000 | 80.126 | 550,000 | 0.132 | 660,000 | 0.136 |
| 09/12/2024 | 0.140 | 12.480 | 1,640,000 | 79.433 | 770,000 | 0.129 | 870,000 | 0.127 |
| 06/12/2024 | 0.111 | 11.800 | 1,870,000 | 78.977 | 895,000 | 0.114 | 975,000 | 0.115 |
| 05/12/2024 | 0.123 | 12.040 | 740,000 | 79.006 | 370,000 | 0.120 | 370,000 | 0.123 |
| 04/12/2024 | 0.128 | 12.080 | 1,585,000 | 79.904 | 795,000 | 0.128 | 790,000 | 0.126 |
| 03/12/2024 | 0.112 | 11.740 | 740,000 | 79.029 | 370,000 | 0.113 | 370,000 | 0.109 |
| 02/12/2024 | 0.112 | 11.640 | 1,240,000 | 80.545 | 620,000 | 0.110 | 620,000 | 0.111 |
| 29/11/2024 | 0.100 | 11.340 | 2,340,000 | 79.221 | 1,170,000 | 0.099 | 1,170,000 | 0.101 |
| 28/11/2024 | 0.106 | 11.420 | 1,820,000 | 80.014 | 1,010,000 | 0.112 | 810,000 | 0.114 |
| 27/11/2024 | 0.127 | 11.820 | 2,850,000 | 81.142 | 1,495,000 | 0.121 | 1,355,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |