26942 銀河國君五六購Ａ (认购证)
按盘价 
0.530 +0.060 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 39.050 | 30,000 | 41.179 | ||||
| 27/09/2024 | 0.470 | 37.800 | 110,000 | 41.531 | 110,000 | 0.402 | ||
| 26/09/2024 | 0.285 | 34.750 | 14,640,000 | 38.132 | 7,310,000 | 0.218 | 7,330,000 | 0.215 |
| 25/09/2024 | 0.182 | 31.600 | 10,490,000 | 39.161 | 5,200,000 | 0.197 | 5,260,000 | 0.197 |
| 24/09/2024 | 0.174 | 31.450 | 10,700,000 | 40.432 | 5,370,000 | 0.155 | 5,330,000 | 0.155 |
| 23/09/2024 | 0.145 | 30.350 | 10,200,000 | 39.045 | 5,100,000 | 0.157 | 5,100,000 | 0.157 |
| 20/09/2024 | 0.150 | 30.700 | 10,640,000 | 38.282 | 5,340,000 | 0.132 | 5,300,000 | 0.131 |
| 19/09/2024 | 0.130 | 29.750 | 20,340,000 | 38.658 | 10,260,000 | 0.111 | 10,080,000 | 0.111 |
| 17/09/2024 | 0.099 | 28.450 | 10,530,000 | 38.434 | 5,330,000 | 0.092 | 5,160,000 | 0.092 |
| 16/09/2024 | 0.082 | 27.850 | 20,190,000 | 37.646 | 10,000,000 | 0.079 | 10,190,000 | 0.079 |
| 13/09/2024 | 0.080 | 27.550 | 10,410,000 | 37.982 | 5,100,000 | 0.089 | 5,270,000 | 0.089 |
| 12/09/2024 | 0.089 | 27.850 | 10,250,000 | 38.398 | 5,190,000 | 0.084 | 5,060,000 | 0.084 |
| 11/09/2024 | 0.079 | 27.400 | 440,000 | 38.112 | 340,000 | 0.079 | 100,000 | 0.079 |
| 10/09/2024 | 0.099 | 28.400 | 10,080,000 | 38.029 | 5,080,000 | 0.091 | 5,000,000 | 0.091 |
| 09/09/2024 | 0.093 | 28.200 | 10,250,000 | 37.704 | 5,100,000 | 0.094 | 5,150,000 | 0.094 |
| 06/09/2024 | 0 | 37.681 | ||||||
| 05/09/2024 | 0.104 | 28.650 | 10,600,000 | 37.609 | 5,100,000 | 0.118 | 5,400,000 | 0.117 |
| 04/09/2024 | 0.117 | 29.200 | 10,300,000 | 37.584 | 5,200,000 | 0.119 | 5,100,000 | 0.119 |
| 03/09/2024 | 0.121 | 29.400 | 10,580,000 | 37.358 | 5,190,000 | 0.123 | 5,340,000 | 0.123 |
| 02/09/2024 | 0.126 | 29.500 | 10,150,000 | 37.591 | 5,110,000 | 0.136 | 5,040,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |