26945 美團摩利五三購Ｂ (认购证)
实時 按盘价 跌0.395 -0.060 (-13.187%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.455144.400049.474
08/01/20250.495146.700050.301
07/01/20250.520148.700048.277
06/01/20250.550150.700047.339
03/01/20250.590153.700043.511
02/01/20250.560150.600048.951
31/12/20240.600151.700053.764
30/12/20240.610152.800051.532
27/12/20240.650154.700052.733
24/12/20240.650155.100050.091
23/12/20240.660155.600050.201
20/12/20240.710158.600049.195
19/12/20240.710158.400049.753
18/12/20240.730160.100047.079
17/12/20240.730158.600053.166
16/12/20240.730159.600048.668
13/12/20240.780162.600047.339
12/12/20240.890168.900046.545
11/12/20240.880167.000053.054
10/12/20240.950171.800048.381
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。