26950 領展摩利六九購Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.053 | 36.500 | 4,156,000 | 24.487 | ||||
| 29/06/2026 | 0.065 | 36.800 | 15,147,000 | 25.138 | 8,500,000 | 0.065 | 6,633,000 | 0.066 |
| 26/06/2026 | 0.057 | 36.340 | 4,351,000 | 25.307 | 897,000 | 0.074 | 3,312,000 | 0.066 |
| 25/06/2026 | 0.049 | 36.180 | 4,090,000 | 24.293 | 2,050,000 | 0.049 | 2,040,000 | 0.044 |
| 24/06/2026 | 0.035 | 35.500 | 0 | 23.994 | ||||
| 23/06/2026 | 0.035 | 35.420 | 0 | 24.141 | ||||
| 22/06/2026 | 0.038 | 35.540 | 0 | 24.185 | ||||
| 18/06/2026 | 0.042 | 35.740 | 1,000,000 | 23.619 | 1,000,000 | 0.048 | ||
| 17/06/2026 | 0.054 | 36.320 | 0 | 23.372 | ||||
| 16/06/2026 | 0.067 | 36.800 | 105,000 | 23.390 | 95,000 | 0.070 | 10,000 | 0.072 |
| 15/06/2026 | 0.075 | 36.980 | 120,000 | 23.717 | 120,000 | 0.073 | ||
| 12/06/2026 | 0.072 | 36.700 | 950,000 | 24.093 | 500,000 | 0.074 | 300,000 | 0.074 |
| 11/06/2026 | 0.072 | 36.440 | 3,720,000 | 30.730 | 1,760,000 | 0.076 | 1,960,000 | 0.075 |
| 10/06/2026 | 0.064 | 36.273 | 2,428,000 | 24.373 | 1,214,000 | 0.070 | 1,200,000 | 0.073 |
| 09/06/2026 | 0.077 | 36.673 | 1,500,000 | 24.617 | 750,000 | 0.075 | 750,000 | 0.075 |
| 08/06/2026 | 0.076 | 36.673 | 2,900,000 | 24.319 | 1,450,000 | 0.077 | 1,450,000 | 0.078 |
| 05/06/2026 | 0.086 | 36.933 | 6,000 | 24.259 | 6,000 | 0.093 | ||
| 04/06/2026 | 0.106 | 37.613 | 2,000 | 23.748 | 2,000 | 0.106 | ||
| 03/06/2026 | 0.113 | 37.693 | 60,000 | 24.170 | 60,000 | 0.115 | ||
| 02/06/2026 | 0.123 | 37.953 | 320,000 | 24.031 | 160,000 | 0.119 | 160,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |