26951 美圖花旗五六購Ａ (认购证)
按盘价 
0.229 +0.060 (+35.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.169 | 3.130 | 0 | 101.171 | ||||
| 23/01/2025 | 0.169 | 3.080 | 0 | 105.644 | ||||
| 22/01/2025 | 0.171 | 3.120 | 0 | 102.866 | ||||
| 21/01/2025 | 0.171 | 3.110 | 0 | 103.412 | ||||
| 20/01/2025 | 0.154 | 2.960 | 0 | 105.009 | ||||
| 17/01/2025 | 0.154 | 2.930 | 0 | 96.627 | ||||
| 16/01/2025 | 0.154 | 2.970 | 0 | 92.608 | ||||
| 15/01/2025 | 0.152 | 2.930 | 0 | 94.571 | ||||
| 14/01/2025 | 0.152 | 2.930 | 0 | 94.166 | ||||
| 13/01/2025 | 0.137 | 2.810 | 0 | 94.078 | ||||
| 10/01/2025 | 0.131 | 2.740 | 0 | 95.069 | ||||
| 09/01/2025 | 0.135 | 2.790 | 0 | 93.216 | ||||
| 08/01/2025 | 0.135 | 2.750 | 0 | 96.447 | ||||
| 07/01/2025 | 0.143 | 2.830 | 15,000 | 94.682 | 15,000 | 0.143 | ||
| 06/01/2025 | 0.152 | 2.920 | 0 | 92.617 | ||||
| 03/01/2025 | 0.147 | 2.820 | 0 | 97.172 | ||||
| 02/01/2025 | 0.155 | 2.880 | 0 | 97.081 | ||||
| 31/12/2024 | 0.167 | 2.970 | 0 | 96.607 | ||||
| 30/12/2024 | 0.175 | 3.040 | 0 | 95.374 | ||||
| 27/12/2024 | 0.175 | 3.030 | 0 | 95.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |