26955 銀河匯豐五六購Ａ (认购证)
按盘价 
0.164 +0.040 (+32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.124 | 31.750 | 600,000 | 44.617 | 300,000 | 0.118 | 300,000 | 0.118 |
| 23/01/2025 | 0.108 | 30.900 | 0 | 45.258 | ||||
| 22/01/2025 | 0.123 | 31.450 | 400,000 | 45.332 | 200,000 | 0.130 | 200,000 | 0.131 |
| 21/01/2025 | 0.143 | 32.200 | 0 | 45.100 | ||||
| 20/01/2025 | 0.138 | 31.850 | 1,560,000 | 45.628 | 780,000 | 0.142 | 780,000 | 0.142 |
| 17/01/2025 | 0.129 | 31.500 | 0 | 45.226 | ||||
| 16/01/2025 | 0.129 | 31.400 | 50,000 | 45.465 | 50,000 | 0.142 | ||
| 15/01/2025 | 0.146 | 32.100 | 2,640,000 | 45.000 | 1,270,000 | 0.145 | 1,320,000 | 0.147 |
| 14/01/2025 | 0.162 | 32.550 | 1,400,000 | 45.160 | 700,000 | 0.146 | 700,000 | 0.146 |
| 13/01/2025 | 0.149 | 32.050 | 660,000 | 45.253 | 330,000 | 0.144 | 280,000 | 0.146 |
| 10/01/2025 | 0.176 | 32.800 | 0 | 45.372 | ||||
| 09/01/2025 | 0.198 | 33.450 | 0 | 45.290 | ||||
| 08/01/2025 | 0.193 | 33.250 | 3,440,000 | 45.360 | 1,720,000 | 0.188 | 1,720,000 | 0.190 |
| 07/01/2025 | 0.206 | 33.600 | 9,190,000 | 45.302 | 4,620,000 | 0.202 | 4,270,000 | 0.199 |
| 06/01/2025 | 0.180 | 32.700 | 0 | 45.667 | ||||
| 03/01/2025 | 0.187 | 33.000 | 440,000 | 44.893 | 220,000 | 0.184 | 220,000 | 0.183 |
| 02/01/2025 | 0.169 | 32.200 | 1,300,000 | 45.689 | 460,000 | 0.173 | 840,000 | 0.172 |
| 31/12/2024 | 0.200 | 33.000 | 1,040,000 | 46.041 | 520,000 | 0.197 | 520,000 | 0.195 |
| 30/12/2024 | 0.201 | 32.850 | 1,040,000 | 46.630 | 460,000 | 0.224 | 580,000 | 0.219 |
| 27/12/2024 | 0.239 | 33.900 | 600,000 | 46.262 | 300,000 | 0.239 | 300,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |