26959 平安星展五二購Ａ (认购证)
实時 按盘价 升0.420 +0.055 (+15.068%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.36542.750041.412
22/01/20250.34041.950048.046
21/01/20250.40543.150042.385
20/01/20250.37542.700042.453
17/01/20250.31541.700042.392
16/01/20250.31541.700041.748
15/01/20250.30541.150046.134
14/01/20250.30541.400042.343
13/01/20250.30040.950046.165
10/01/20250.32041.000047.525
09/01/20250.43042.800045.528
08/01/20250.46043.050047.360
07/01/20250.46543.250044.919
06/01/20250.53043.900047.774
03/01/20250.55044.050047.825
02/01/20250.57044.200048.972
31/12/20240.74046.050053.177
30/12/20240.75046.350049.694
27/12/20240.75046.350048.133
24/12/20240.75046.600042.287
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。