26962 復醫麥銀六三購Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.260 | 19.550 | 65,000 | 62.778 | 25,000 | 0.260 | 40,000 | 0.257 |
| 30/12/2025 | 0.255 | 19.570 | 740,000 | 60.496 | 370,000 | 0.260 | 370,000 | 0.260 |
| 29/12/2025 | 0.270 | 19.630 | 0 | 63.339 | ||||
| 24/12/2025 | 0.335 | 20.520 | 0 | 63.449 | ||||
| 23/12/2025 | 0.345 | 20.740 | 0 | 61.594 | ||||
| 22/12/2025 | 0.355 | 20.740 | 0 | 64.009 | ||||
| 19/12/2025 | 0.375 | 21.080 | 0 | 61.871 | ||||
| 18/12/2025 | 0.345 | 20.620 | 0 | 61.990 | ||||
| 17/12/2025 | 0.345 | 20.560 | 0 | 62.724 | ||||
| 16/12/2025 | 0.375 | 21.060 | 10,000 | 61.136 | 10,000 | 0.340 | ||
| 15/12/2025 | 0.480 | 22.360 | 0 | 63.488 | ||||
| 12/12/2025 | 0.480 | 22.520 | 0 | 58.910 | ||||
| 11/12/2025 | 0.475 | 22.280 | 0 | 62.366 | ||||
| 10/12/2025 | 0.480 | 22.300 | 20,000 | 62.987 | 20,000 | 0.490 | ||
| 09/12/2025 | 0.420 | 21.480 | 0 | 62.899 | ||||
| 08/12/2025 | 0.415 | 21.280 | 0 | 64.986 | ||||
| 05/12/2025 | 0.415 | 21.480 | 0 | 60.285 | ||||
| 04/12/2025 | 0.405 | 21.260 | 0 | 61.449 | ||||
| 03/12/2025 | 0.400 | 21.080 | 0 | 63.081 | ||||
| 02/12/2025 | 0.415 | 21.320 | 0 | 62.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |