26969 中聯瑞銀五四購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.265 | 6.710 | 800,000 | 48.779 | 400,000 | 0.241 | 400,000 | 0.250 |
| 14/11/2024 | 0.234 | 6.490 | 0 | 50.105 | ||||
| 13/11/2024 | 0.246 | 6.500 | 700,000 | 50.696 | 300,000 | 0.260 | 400,000 | 0.214 |
| 12/11/2024 | 0.201 | 6.280 | 0 | 50.703 | ||||
| 11/11/2024 | 0.231 | 6.400 | 0 | 50.962 | ||||
| 08/11/2024 | 0.250 | 6.490 | 0 | 50.390 | ||||
| 07/11/2024 | 0.285 | 6.630 | 0 | 50.345 | ||||
| 06/11/2024 | 0.305 | 6.660 | 0 | 51.044 | ||||
| 05/11/2024 | 0.340 | 6.790 | 0 | 50.938 | ||||
| 04/11/2024 | 0.335 | 6.770 | 0 | 50.810 | ||||
| 01/11/2024 | 0.345 | 6.830 | 0 | 49.914 | ||||
| 31/10/2024 | 0.320 | 6.760 | 0 | 49.388 | ||||
| 30/10/2024 | 0.320 | 6.690 | 0 | 50.456 | ||||
| 29/10/2024 | 0.325 | 6.680 | 0 | 50.806 | ||||
| 28/10/2024 | 0.345 | 6.740 | 0 | 50.887 | ||||
| 25/10/2024 | 0.360 | 6.830 | 30,000 | 49.787 | 30,000 | 0.345 | ||
| 24/10/2024 | 0.415 | 6.980 | 0 | 50.242 | ||||
| 23/10/2024 | 0.465 | 7.140 | 0 | 50.002 | ||||
| 22/10/2024 | 0.395 | 6.860 | 0 | 50.903 | ||||
| 21/10/2024 | 0.400 | 6.850 | 0 | 51.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |