26970 國材瑞銀五四購Ａ (认购证)
按盘价 
0.700 +0.010 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.690 | 3.600 | 0 | 76.252 | ||||
| 23/12/2024 | 0.680 | 3.600 | 0 | 74.643 | ||||
| 20/12/2024 | 0.700 | 3.570 | 0 | 78.545 | ||||
| 19/12/2024 | 0.700 | 3.570 | 0 | 78.208 | ||||
| 18/12/2024 | 0.710 | 3.580 | 60,000 | 78.351 | 30,000 | 0.740 | 30,000 | 0.750 |
| 17/12/2024 | 0.720 | 3.580 | 0 | 79.229 | ||||
| 16/12/2024 | 0.720 | 3.570 | 0 | 79.674 | ||||
| 13/12/2024 | 0.750 | 3.610 | 0 | 79.295 | ||||
| 12/12/2024 | 0.850 | 3.740 | 0 | 80.910 | ||||
| 11/12/2024 | 0.850 | 3.740 | 0 | 80.583 | ||||
| 10/12/2024 | 0.850 | 3.700 | 0 | 83.437 | ||||
| 09/12/2024 | 0.900 | 3.850 | 0 | 77.073 | ||||
| 06/12/2024 | 0.680 | 3.500 | 0 | 76.912 | ||||
| 05/12/2024 | 0.660 | 3.470 | 0 | 76.392 | ||||
| 04/12/2024 | 0.620 | 3.370 | 0 | 78.413 | ||||
| 03/12/2024 | 0.670 | 3.460 | 0 | 77.702 | ||||
| 02/12/2024 | 0.670 | 3.460 | 0 | 77.410 | ||||
| 29/11/2024 | 0.600 | 3.320 | 0 | 77.992 | ||||
| 28/11/2024 | 0.570 | 3.230 | 0 | 80.222 | ||||
| 27/11/2024 | 0.600 | 3.300 | 0 | 78.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |