26992 國材花旗五四購A (认购证)
实時 按盘价 升0.650 +0.010 (+1.563%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.6403.600069.874
23/12/20240.6403.600069.562
20/12/20240.6503.570072.239
19/12/20240.6503.570071.930
18/12/20240.6503.580200,00070.851100,0000.650100,0000.660
17/12/20240.6303.580336,00068.028336,0000.630
16/12/20240.6503.570070.979
13/12/20240.6903.610071.946
12/12/20240.7703.740071.205
11/12/20240.7703.740070.914
10/12/20240.7703.700073.781
09/12/20240.8503.8501,840,00071.078920,0000.724920,0000.721
06/12/20240.6303.500500,00070.877250,0000.638250,0000.646
05/12/20240.6103.470070.357
04/12/20240.5703.370072.298
03/12/20240.6303.460072.893
02/12/20240.6303.460100,00072.61650,0000.64050,0000.650
29/11/20240.5403.320070.708
28/11/20240.5203.230074.044
27/11/20240.5503.300072.744
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。