26998 匯豐法興五四沽Ａ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 76.500 | 0 | 39.551 | ||||
| 09/01/2025 | 0.015 | 75.600 | 0 | 39.356 | ||||
| 08/01/2025 | 0.016 | 75.950 | 0 | 40.000 | ||||
| 07/01/2025 | 0.016 | 75.300 | 0 | 39.130 | ||||
| 06/01/2025 | 0.016 | 75.550 | 100,000 | 39.227 | 100,000 | 0.016 | ||
| 03/01/2025 | 0.016 | 75.000 | 0 | 38.127 | ||||
| 02/01/2025 | 0.016 | 75.700 | 0 | 38.710 | ||||
| 31/12/2024 | 0.016 | 75.800 | 20,000 | 38.492 | 20,000 | 0.016 | ||
| 30/12/2024 | 0.018 | 75.700 | 0 | 39.032 | ||||
| 27/12/2024 | 0.020 | 75.250 | 0 | 38.826 | ||||
| 24/12/2024 | 0.021 | 74.900 | 0 | 38.341 | ||||
| 23/12/2024 | 0.022 | 74.950 | 0 | 38.581 | ||||
| 20/12/2024 | 0.024 | 74.100 | 0 | 37.865 | ||||
| 19/12/2024 | 0.024 | 74.350 | 0 | 37.993 | ||||
| 18/12/2024 | 0.024 | 75.000 | 0 | 38.543 | ||||
| 17/12/2024 | 0.024 | 75.200 | 1,000,000 | 38.628 | 1,000,000 | 0.024 | ||
| 16/12/2024 | 0.026 | 75.000 | 0 | 38.879 | ||||
| 13/12/2024 | 0.028 | 74.600 | 0 | 38.606 | ||||
| 12/12/2024 | 0.028 | 74.900 | 100,000 | 38.786 | 100,000 | 0.028 | ||
| 11/12/2024 | 0.030 | 74.400 | 0 | 38.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |