27008 京東瑞銀五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 158.600 | 500,000 | 55.783 | ||||
| 04/11/2024 | 0.012 | 156.100 | 500,000 | 56.016 | ||||
| 01/11/2024 | 0.010 | 158.100 | 500,000 | 54.381 | ||||
| 31/10/2024 | 0.012 | 155.500 | 890,000 | 54.556 | ||||
| 30/10/2024 | 0.012 | 155.900 | 3,560,000 | 54.508 | ||||
| 29/10/2024 | 0.010 | 162.500 | 1,382,500 | 55.849 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 53.373 | ||||
| 25/10/2024 | 0.010 | 156.200 | 0 | 51.580 | ||||
| 24/10/2024 | 0.010 | 154.200 | 0 | 50.288 | ||||
| 23/10/2024 | 0.010 | 159.000 | 1,000,000 | 52.540 | ||||
| 22/10/2024 | 0.011 | 154.400 | 3,235,000 | 50.842 | ||||
| 21/10/2024 | 0.010 | 154.900 | 230,000 | 49.979 | ||||
| 18/10/2024 | 0.011 | 158.800 | 0 | 52.195 | ||||
| 17/10/2024 | 0.011 | 154.700 | 1,580,000 | 49.886 | ||||
| 16/10/2024 | 0.011 | 155.400 | 100,000 | 50.031 | ||||
| 15/10/2024 | 0.010 | 160.400 | 2,065,000 | 51.416 | ||||
| 14/10/2024 | 0.012 | 168.700 | 0 | 56.883 | ||||
| 10/10/2024 | 0.014 | 167.100 | 0 | 56.849 | ||||
| 09/10/2024 | 0.015 | 161.600 | 167,500 | 54.762 | ||||
| 08/10/2024 | 0.015 | 163.000 | 425,000 | 55.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |