27011 友邦瑞銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.010 | 53.800 | 0 | 45.735 | ||||
| 07/01/2025 | 0.010 | 54.650 | 0 | 40.605 | ||||
| 06/01/2025 | 0.014 | 55.250 | 0 | 39.617 | ||||
| 03/01/2025 | 0.019 | 55.500 | 0 | 38.074 | ||||
| 02/01/2025 | 0.020 | 55.300 | 0 | 38.435 | ||||
| 31/12/2024 | 0.041 | 56.300 | 0 | 40.088 | ||||
| 30/12/2024 | 0.047 | 56.300 | 0 | 40.980 | ||||
| 27/12/2024 | 0.055 | 56.300 | 300,000 | 40.658 | 300,000 | 0.056 | ||
| 24/12/2024 | 0.067 | 56.700 | 0 | 39.560 | ||||
| 23/12/2024 | 0.049 | 55.450 | 0 | 39.813 | ||||
| 20/12/2024 | 0.044 | 54.800 | 148,000 | 39.122 | 74,000 | 0.046 | 74,000 | 0.045 |
| 19/12/2024 | 0.045 | 54.600 | 248,000 | 39.546 | 174,000 | 0.042 | 74,000 | 0.042 |
| 18/12/2024 | 0.057 | 55.150 | 200,000 | 39.873 | 200,000 | 0.057 | ||
| 17/12/2024 | 0.060 | 54.700 | 300,000 | 41.699 | 300,000 | 0.059 | ||
| 16/12/2024 | 0.067 | 55.100 | 100,000 | 41.149 | 100,000 | 0.082 | ||
| 13/12/2024 | 0.100 | 56.500 | 500,000 | 40.266 | 500,000 | 0.102 | ||
| 12/12/2024 | 0.134 | 57.800 | 310,000 | 39.684 | 130,000 | 0.126 | 180,000 | 0.117 |
| 11/12/2024 | 0.148 | 58.150 | 250,000 | 39.686 | 50,000 | 0.164 | 200,000 | 0.186 |
| 10/12/2024 | 0.204 | 59.300 | 680,000 | 41.415 | 680,000 | 0.232 | ||
| 09/12/2024 | 0.165 | 58.200 | 710,000 | 40.856 | 530,000 | 0.114 | 180,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |