27013 京東摩通五二沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.016 | 158.600 | 0 | 61.082 | ||||
| 04/11/2024 | 0.016 | 156.100 | 0 | 59.320 | ||||
| 01/11/2024 | 0.016 | 158.100 | 62,500 | 59.557 | 62,500 | 0.016 | ||
| 31/10/2024 | 0.012 | 155.500 | 0 | 54.556 | ||||
| 30/10/2024 | 0.012 | 155.900 | 40,000 | 54.508 | 40,000 | 0.011 | ||
| 29/10/2024 | 0.012 | 162.500 | 0 | 57.752 | ||||
| 28/10/2024 | 0.012 | 158.200 | 5,060,000 | 55.220 | 4,775,000 | 0.012 | ||
| 25/10/2024 | 0.015 | 156.200 | 0 | 55.782 | ||||
| 24/10/2024 | 0.016 | 154.200 | 62,500 | 55.149 | 35,000 | 0.015 | 27,500 | 0.020 |
| 23/10/2024 | 0.018 | 159.000 | 0 | 58.941 | ||||
| 22/10/2024 | 0.021 | 154.400 | 2,500 | 58.068 | ||||
| 21/10/2024 | 0.022 | 154.900 | 17,500 | 58.700 | 17,500 | 0.022 | ||
| 18/10/2024 | 0.020 | 158.800 | 2,277,500 | 58.846 | 2,202,500 | 0.024 | 35,000 | 0.020 |
| 17/10/2024 | 0.025 | 154.700 | 6,747,500 | 59.275 | 42,500 | 0.021 | 6,700,000 | 0.022 |
| 16/10/2024 | 0.026 | 155.400 | 1,720,000 | 59.966 | 907,500 | 0.022 | 577,500 | 0.028 |
| 15/10/2024 | 0.018 | 160.400 | 250,000 | 57.644 | 200,000 | 0.018 | ||
| 14/10/2024 | 0.020 | 168.700 | 160,000 | 62.869 | 125,000 | 0.021 | ||
| 10/10/2024 | 0.019 | 167.100 | 3,625,000 | 60.416 | 3,000,000 | 0.016 | ||
| 09/10/2024 | 0.027 | 161.600 | 6,375,000 | 62.122 | 5,285,000 | 0.027 | ||
| 08/10/2024 | 0.025 | 163.000 | 7,375,000 | 61.445 | 6,912,500 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |