27015 京東匯豐五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 158.600 | 5,000,000 | 55.783 | ||||
| 04/11/2024 | 0.011 | 156.100 | 0 | 55.096 | ||||
| 01/11/2024 | 0.011 | 158.100 | 655,000 | 55.347 | ||||
| 31/10/2024 | 0.010 | 155.500 | 10,000 | 52.713 | ||||
| 30/10/2024 | 0.010 | 155.900 | 0 | 52.669 | ||||
| 29/10/2024 | 0.010 | 162.500 | 200,000 | 55.849 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 53.373 | ||||
| 25/10/2024 | 0.010 | 156.200 | 0 | 51.580 | ||||
| 24/10/2024 | 0.010 | 154.200 | 0 | 50.288 | ||||
| 23/10/2024 | 0.010 | 159.000 | 0 | 52.540 | ||||
| 22/10/2024 | 0.011 | 154.400 | 0 | 50.842 | ||||
| 21/10/2024 | 0.011 | 154.900 | 200,000 | 50.877 | ||||
| 18/10/2024 | 0.011 | 158.800 | 0 | 52.195 | ||||
| 17/10/2024 | 0.011 | 154.700 | 0 | 49.886 | ||||
| 16/10/2024 | 0.011 | 155.400 | 0 | 50.031 | ||||
| 15/10/2024 | 0.011 | 160.400 | 0 | 52.320 | ||||
| 14/10/2024 | 0.011 | 168.700 | 225,000 | 55.989 | ||||
| 10/10/2024 | 0.013 | 167.100 | 0 | 56.054 | ||||
| 09/10/2024 | 0.015 | 161.600 | 0 | 54.762 | ||||
| 08/10/2024 | 0.015 | 163.000 | 735,000 | 55.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |