27015 遠海華泰七一購Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.070 | 16.620 | 1,860,000 | 41.118 | 930,000 | 0.072 | 930,000 | 0.075 |
| 09/09/2026 | 0.079 | 16.890 | 3,770,000 | 40.604 | 1,860,000 | 0.078 | 1,910,000 | 0.076 |
| 08/09/2026 | 0.072 | 16.550 | 2,512,500 | 41.689 | 1,242,500 | 0.062 | 1,270,000 | 0.061 |
| 07/09/2026 | 0.063 | 16.270 | 1,500,000 | 41.754 | 750,000 | 0.068 | 750,000 | 0.072 |
| 04/09/2026 | 0.064 | 16.220 | 17,250,000 | 41.798 | 8,640,000 | 0.076 | 8,610,000 | 0.077 |
| 03/09/2026 | 0.095 | 17.030 | 1,510,000 | 41.298 | 750,000 | 0.105 | 760,000 | 0.105 |
| 02/09/2026 | 0.086 | 16.790 | 10,395,000 | 41.417 | 5,202,500 | 0.097 | 5,192,500 | 0.098 |
| 01/09/2026 | 0.116 | 17.300 | 1,850,000 | 42.238 | 930,000 | 0.131 | 920,000 | 0.131 |
| 31/08/2026 | 0.127 | 17.220 | 1,420,000 | 45.394 | 710,000 | 0.132 | 710,000 | 0.131 |
| 28/08/2026 | 0.131 | 17.200 | 4,305,000 | 45.614 | 2,165,000 | 0.137 | 2,140,000 | 0.138 |
| 27/08/2026 | 0.157 | 17.590 | 1,715,000 | 45.955 | 825,000 | 0.163 | 790,000 | 0.156 |
| 26/08/2026 | 0.156 | 17.550 | 1,440,000 | 45.970 | 670,000 | 0.149 | 770,000 | 0.142 |
| 25/08/2026 | 0.150 | 17.490 | 4,290,000 | 45.457 | 2,140,000 | 0.157 | 2,150,000 | 0.158 |
| 24/08/2026 | 0.183 | 17.940 | 1,775,000 | 45.922 | 870,000 | 0.175 | 905,000 | 0.174 |
| 21/08/2026 | 0.182 | 17.950 | 2,155,000 | 45.167 | 1,172,500 | 0.156 | 982,500 | 0.158 |
| 20/08/2026 | 0.136 | 17.030 | 1,692,500 | 46.327 | 847,500 | 0.144 | 845,000 | 0.143 |
| 19/08/2026 | 0.136 | 17.000 | 1,870,000 | 46.394 | 922,500 | 0.131 | 947,500 | 0.132 |
| 18/08/2026 | 0.123 | 16.700 | 1,775,000 | 46.665 | 670,000 | 0.123 | 895,000 | 0.123 |
| 17/08/2026 | 0.114 | 16.440 | 5,480,000 | 47.106 | 2,840,000 | 0.093 | 2,640,000 | 0.092 |
| 14/08/2026 | 0.078 | 15.490 | 1,890,000 | 47.353 | 900,000 | 0.080 | 990,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |