27019 平安摩通五二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01042.750081.873
22/01/20250.01041.950077.501
21/01/20250.01043.150080.171
20/01/20250.01042.700077.252
17/01/20250.01041.700070.247
16/01/20250.01041.700069.156
15/01/20250.01041.150066.355
14/01/20250.01041.400066.193
13/01/20250.01040.950063.846
10/01/20250.01041.000061.470
09/01/20250.01042.800065.904
08/01/20250.01043.050065.780
07/01/20250.01043.250065.538
06/01/20250.01043.900066.483
03/01/20250.01044.050064.648
02/01/20250.01044.200064.326
31/12/20240.01046.050067.365
30/12/20240.01046.350067.365
27/12/20240.01046.350065.432
24/12/20240.01046.600064.187
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。