27019 威勝華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/08/20260.01018.4700101.420
14/08/20260.01019.360092.961
13/08/20260.01019.240092.859
12/08/20260.01019.570090.034
11/08/20260.01018.880093.426
10/08/20260.01020.000085.964
07/08/20260.01020.100083.272
06/08/20260.01020.000083.160
05/08/20260.01019.910083.001
04/08/20260.01019.660083.743
03/08/20260.01018.910087.348
31/07/20260.01017.700092.467
30/07/20260.01017.400093.609
29/07/20260.01017.810090.490
28/07/20260.01017.370092.471
27/07/20260.01019.380080.460
24/07/20260.01019.050080.584
23/07/20260.01019.630077.020
22/07/20260.01018.700081.394
21/07/20260.01019.330077.571
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。