27037 建板摩利六九購Ａ (认购证)
按盘价 
0.260 -0.100 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 29.140 | 0 | 142.876 | |||||
| 29/07/2026 | 31.540 | 0 | 143.435 | 110,000 | 0.373 | |||
| 28/07/2026 | 33.740 | 0 | 144.659 | 10,000 | 0.545 | |||
| 27/07/2026 | 40.180 | 0 | 141.573 | 15,000 | 0.753 | |||
| 24/07/2026 | 37.720 | 0 | 126.680 | 85,000 | 0.600 | |||
| 23/07/2026 | 40.700 | 0 | 130.201 | |||||
| 22/07/2026 | 40.260 | 0 | 133.512 | |||||
| 21/07/2026 | 47.520 | 0 | 129.512 | |||||
| 20/07/2026 | 42.300 | 0 | 129.677 | |||||
| 17/07/2026 | 41.980 | 0 | 129.421 | |||||
| 16/07/2026 | 48.960 | 0 | 133.848 | |||||
| 15/07/2026 | 56.400 | 0 | 135.376 | |||||
| 14/07/2026 | 58.300 | 0 | 129.582 | |||||
| 13/07/2026 | 51.050 | 0 | 130.785 | |||||
| 10/07/2026 | 62.800 | 0 | 133.281 | |||||
| 09/07/2026 | 67.700 | 0 | 130.207 | |||||
| 08/07/2026 | 66.750 | 0 | 124.339 | |||||
| 07/07/2026 | 70.000 | 0 | 134.577 | |||||
| 06/07/2026 | 73.850 | 0 | 133.739 | 150,000 | 3.820 | |||
| 03/07/2026 | 84.450 | 0 | 121.178 | 5,000 | 4.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |