日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.420 | 283.800 | 600,000 | 38.278 | ||||
27/09/2024 | 0.345 | 275.800 | 0 | 34.682 | ||||
26/09/2024 | 0.250 | 260.400 | 1,650,000 | 34.643 | 1,600,000 | 0.239 | ||
25/09/2024 | 0.197 | 251.800 | 800,000 | 33.526 | 750,000 | 0.214 | 50,000 | 0.194 |
24/09/2024 | 0.180 | 248.800 | 49,550,000 | 33.165 | 24,450,000 | 0.172 | 24,950,000 | 0.172 |
23/09/2024 | 0.148 | 240.400 | 48,250,000 | 34.049 | 24,000,000 | 0.170 | 24,250,000 | 0.170 |
20/09/2024 | 0.171 | 245.200 | 0 | 33.938 | ||||
19/09/2024 | 0.173 | 245.000 | 200,000 | 34.076 | 100,000 | 0.166 | 100,000 | 0.161 |
17/09/2024 | 0.166 | 242.800 | 48,400,000 | 34.317 | 24,200,000 | 0.163 | 24,100,000 | 0.163 |
16/09/2024 | 0.156 | 240.000 | 48,250,000 | 34.576 | 24,150,000 | 0.151 | 24,100,000 | 0.151 |
13/09/2024 | 0.159 | 239.800 | 35,200,000 | 34.828 | 17,550,000 | 0.162 | 17,650,000 | 0.162 |
12/09/2024 | 0.158 | 238.800 | 64,200,000 | 35.235 | 32,100,000 | 0.163 | 32,100,000 | 0.163 |
11/09/2024 | 0.163 | 240.200 | 32,550,000 | 34.943 | 16,200,000 | 0.174 | 16,250,000 | 0.174 |
10/09/2024 | 0.152 | 236.200 | 0 | 35.758 | ||||
09/09/2024 | 0.148 | 235.000 | 16,100,000 | 35.793 | 8,050,000 | 0.150 | 8,050,000 | 0.150 |
06/09/2024 | 0 | 35.253 | ||||||
05/09/2024 | 0.156 | 237.200 | 16,000,000 | 35.138 | 8,000,000 | 0.157 | 8,000,000 | 0.157 |
04/09/2024 | 0.140 | 234.800 | 0 | 34.069 | ||||
03/09/2024 | 0.151 | 235.600 | 0 | 35.123 | ||||
02/09/2024 | 0.151 | 235.000 | 0 | 35.400 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |