27040 平安國君五二沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01142.750083.060
22/01/20250.01141.950078.636
21/01/20250.01143.150081.324
20/01/20250.01142.700078.373
17/01/20250.01141.700071.276
16/01/20250.01141.700070.170
15/01/20250.01141.150067.336
14/01/20250.01141.400067.171
13/01/20250.01140.950064.795
10/01/20250.01141.000062.382
09/01/20250.01142.800066.856
08/01/20250.01143.050066.728
07/01/20250.01143.250066.479
06/01/20250.01143.900067.431
03/01/20250.01144.050065.567
02/01/20250.01144.200065.241
31/12/20240.01146.050068.303
30/12/20240.01146.350068.299
27/12/20240.01146.350066.340
24/12/20240.01146.600065.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。