27041 京東國君五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 158.600 | 0 | 55.783 | ||||
| 04/11/2024 | 0.010 | 156.100 | 0 | 54.127 | ||||
| 01/11/2024 | 0.010 | 158.100 | 0 | 54.381 | ||||
| 31/10/2024 | 0.010 | 155.500 | 0 | 52.713 | ||||
| 30/10/2024 | 0.010 | 155.900 | 0 | 52.669 | ||||
| 29/10/2024 | 0.010 | 162.500 | 175,000 | 55.849 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 53.373 | ||||
| 25/10/2024 | 0.010 | 156.200 | 300,000 | 51.580 | ||||
| 24/10/2024 | 0.010 | 154.200 | 200,000 | 50.288 | ||||
| 23/10/2024 | 0.011 | 159.000 | 0 | 53.470 | ||||
| 22/10/2024 | 0.012 | 154.400 | 0 | 51.696 | ||||
| 21/10/2024 | 0.012 | 154.900 | 75,000 | 51.730 | ||||
| 18/10/2024 | 0.010 | 158.800 | 0 | 51.287 | ||||
| 17/10/2024 | 0.010 | 154.700 | 0 | 49.005 | ||||
| 16/10/2024 | 0.010 | 155.400 | 50,000 | 49.150 | ||||
| 15/10/2024 | 0.010 | 160.400 | 360,000 | 51.416 | ||||
| 14/10/2024 | 0.011 | 168.700 | 1,255,000 | 55.989 | ||||
| 10/10/2024 | 0.013 | 167.100 | 60,000 | 56.054 | ||||
| 09/10/2024 | 0.012 | 161.600 | 1,507,500 | 52.449 | ||||
| 08/10/2024 | 0.012 | 163.000 | 300,000 | 52.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |