27057 快手星展五三購Ａ (认购证)
按盘价 
0.510 +0.225 (+78.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 54.850 | 3,384,000 | 58.474 | ||||
| 27/09/2024 | 0.285 | 50.800 | 1,231,000 | 51.766 | 623,000 | 0.260 | 608,000 | 0.280 |
| 26/09/2024 | 0.207 | 47.950 | 3,407,000 | 51.403 | 1,485,000 | 0.159 | 1,918,000 | 0.166 |
| 25/09/2024 | 0.138 | 44.400 | 2,775,000 | 51.843 | 995,000 | 0.166 | 1,780,000 | 0.162 |
| 24/09/2024 | 0.116 | 43.500 | 190,000 | 50.931 | 140,000 | 0.094 | 50,000 | 0.081 |
| 23/09/2024 | 0.078 | 41.000 | 647,000 | 50.442 | 551,000 | 0.074 | 1,000 | 0.082 |
| 20/09/2024 | 0.085 | 41.450 | 1,324,000 | 50.226 | 407,000 | 0.086 | 767,000 | 0.087 |
| 19/09/2024 | 0.100 | 42.100 | 3,120,000 | 50.870 | 1,550,000 | 0.089 | 1,330,000 | 0.083 |
| 17/09/2024 | 0.073 | 40.150 | 1,660,000 | 50.387 | 800,000 | 0.073 | 860,000 | 0.071 |
| 16/09/2024 | 0.068 | 39.900 | 1,282,000 | 49.873 | 762,000 | 0.058 | 500,000 | 0.050 |
| 13/09/2024 | 0.055 | 38.150 | 1,414,000 | 50.472 | 650,000 | 0.058 | 714,000 | 0.062 |
| 12/09/2024 | 0.064 | 38.850 | 2,556,000 | 50.719 | 1,308,000 | 0.068 | 1,248,000 | 0.067 |
| 11/09/2024 | 0.058 | 38.750 | 2,258,000 | 49.616 | 800,000 | 0.059 | 1,358,000 | 0.059 |
| 10/09/2024 | 0.065 | 39.050 | 3,652,000 | 50.212 | 1,726,000 | 0.062 | 1,926,000 | 0.063 |
| 09/09/2024 | 0.081 | 39.350 | 100,000 | 52.277 | 50,000 | 0.082 | 50,000 | 0.070 |
| 06/09/2024 | 0 | 50.168 | ||||||
| 05/09/2024 | 0.080 | 40.100 | 450,000 | 50.038 | 250,000 | 0.079 | 150,000 | 0.075 |
| 04/09/2024 | 0.074 | 39.550 | 2,119,000 | 50.023 | 1,119,000 | 0.066 | 1,000,000 | 0.064 |
| 03/09/2024 | 0.067 | 38.900 | 72,629,000 | 49.936 | 36,252,000 | 0.075 | 36,377,000 | 0.075 |
| 02/09/2024 | 0.076 | 39.500 | 86,324,000 | 50.171 | 43,100,000 | 0.079 | 43,224,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |