27067 聯想匯豐五四購Ａ (认购证)
按盘价 
0.179 -0.013 (-6.771%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.179 | 10.600 | 31,660,000 | 48.836 | ||||
| 27/09/2024 | 0.192 | 10.920 | 19,230,000 | 46.273 | 9,580,000 | 0.179 | 9,650,000 | 0.177 |
| 26/09/2024 | 0.142 | 10.320 | 3,720,000 | 45.642 | 1,880,000 | 0.125 | 1,840,000 | 0.116 |
| 25/09/2024 | 0.107 | 9.860 | 28,620,000 | 44.675 | 14,260,000 | 0.117 | 14,260,000 | 0.117 |
| 24/09/2024 | 0.113 | 9.930 | 12,800,000 | 44.948 | 6,400,000 | 0.110 | 6,400,000 | 0.109 |
| 23/09/2024 | 0.101 | 9.630 | 8,900,000 | 46.022 | 4,450,000 | 0.104 | 4,450,000 | 0.102 |
| 20/09/2024 | 0.087 | 9.390 | 24,980,000 | 45.511 | 12,490,000 | 0.093 | 12,490,000 | 0.092 |
| 19/09/2024 | 0.087 | 9.380 | 21,000,000 | 45.357 | 10,500,000 | 0.083 | 10,500,000 | 0.082 |
| 17/09/2024 | 0.091 | 9.440 | 9,130,000 | 45.294 | 4,580,000 | 0.094 | 4,550,000 | 0.093 |
| 16/09/2024 | 0.090 | 9.400 | 15,230,000 | 45.424 | 7,580,000 | 0.089 | 7,570,000 | 0.089 |
| 13/09/2024 | 0.083 | 9.230 | 8,940,000 | 45.492 | 4,470,000 | 0.084 | 4,470,000 | 0.083 |
| 12/09/2024 | 0.076 | 9.090 | 23,620,000 | 45.364 | 11,810,000 | 0.080 | 11,810,000 | 0.081 |
| 11/09/2024 | 0.078 | 9.000 | 20,110,000 | 46.721 | 9,970,000 | 0.074 | 10,140,000 | 0.074 |
| 10/09/2024 | 0.080 | 8.980 | 21,380,000 | 47.263 | 10,690,000 | 0.078 | 10,690,000 | 0.078 |
| 09/09/2024 | 0.088 | 9.140 | 17,400,000 | 47.124 | 8,700,000 | 0.086 | 8,700,000 | 0.086 |
| 06/09/2024 | 0 | 47.571 | ||||||
| 05/09/2024 | 0.101 | 9.310 | 6,400,000 | 47.456 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
| 04/09/2024 | 9.350 | 0 | ||||||
| 03/09/2024 | 9.440 | 0 | ||||||
| 02/09/2024 | 9.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |