27080 藥明花旗五四購Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.400 | 15.020 | 0 | 86.094 | ||||
| 14/11/2024 | 0.410 | 15.180 | 0 | 85.578 | ||||
| 13/11/2024 | 0.470 | 16.080 | 10,000 | 84.481 | 10,000 | 0.450 | ||
| 12/11/2024 | 0.520 | 16.640 | 0 | 86.803 | ||||
| 11/11/2024 | 0.550 | 16.820 | 0 | 91.040 | ||||
| 08/11/2024 | 0.560 | 17.120 | 0 | 86.854 | ||||
| 07/11/2024 | 0.560 | 17.540 | 0 | 77.957 | ||||
| 06/11/2024 | 0.560 | 17.180 | 0 | 85.103 | ||||
| 05/11/2024 | 0.560 | 17.300 | 0 | 82.497 | ||||
| 04/11/2024 | 0.530 | 16.760 | 0 | 85.032 | ||||
| 01/11/2024 | 0.530 | 16.320 | 0 | 92.739 | ||||
| 31/10/2024 | 0.530 | 16.340 | 0 | 92.082 | ||||
| 30/10/2024 | 0.530 | 16.360 | 0 | 91.429 | ||||
| 29/10/2024 | 0.570 | 17.080 | 0 | 87.716 | ||||
| 28/10/2024 | 0.570 | 17.420 | 0 | 80.737 | ||||
| 25/10/2024 | 0.570 | 17.440 | 0 | 79.624 | ||||
| 24/10/2024 | 0.540 | 16.460 | 0 | 90.540 | ||||
| 23/10/2024 | 0.540 | 16.860 | 0 | 82.707 | ||||
| 22/10/2024 | 0.540 | 16.440 | 0 | 90.373 | ||||
| 21/10/2024 | 0.540 | 16.340 | 0 | 91.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |