27083 比迪國君五三沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.027 | 273.800 | 0 | 44.920 | ||||
| 23/12/2024 | 0.031 | 269.600 | 0 | 44.771 | ||||
| 20/12/2024 | 0.034 | 267.000 | 0 | 44.273 | ||||
| 19/12/2024 | 0.034 | 268.600 | 0 | 44.723 | ||||
| 18/12/2024 | 0.034 | 269.800 | 0 | 45.000 | ||||
| 17/12/2024 | 0.037 | 266.600 | 0 | 44.660 | ||||
| 16/12/2024 | 0.038 | 262.200 | 0 | 42.965 | ||||
| 13/12/2024 | 0.035 | 268.600 | 0 | 43.910 | ||||
| 12/12/2024 | 0.033 | 280.000 | 0 | 47.282 | ||||
| 11/12/2024 | 0.033 | 273.400 | 0 | 44.612 | ||||
| 10/12/2024 | 0.033 | 272.400 | 590,000 | 44.038 | 590,000 | 0.024 | ||
| 09/12/2024 | 0.028 | 273.800 | 1,110,000 | 42.341 | 520,000 | 0.031 | 590,000 | 0.028 |
| 06/12/2024 | 0.032 | 266.000 | 520,000 | 40.469 | 520,000 | 0.033 | ||
| 05/12/2024 | 0.045 | 255.800 | 0 | 40.579 | ||||
| 04/12/2024 | 0.038 | 260.400 | 15,000 | 40.061 | 15,000 | 0.037 | ||
| 03/12/2024 | 0.038 | 262.400 | 0 | 40.733 | ||||
| 02/12/2024 | 0.041 | 259.800 | 0 | 40.520 | ||||
| 29/11/2024 | 0.052 | 253.600 | 0 | 40.794 | ||||
| 28/11/2024 | 0.054 | 252.200 | 15,000 | 40.590 | 15,000 | 0.059 | ||
| 27/11/2024 | 0.045 | 259.000 | 0 | 40.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |