27085 友邦信證五四沽Ａ (认沽证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.130 | 56.800 | 6,424,000 | 36.246 | 3,212,000 | 0.131 | 3,212,000 | 0.131 |
| 14/11/2024 | 0.118 | 57.850 | 4,200,000 | 36.611 | 2,100,000 | 0.115 | 2,100,000 | 0.114 |
| 13/11/2024 | 0.103 | 59.000 | 400,000 | 36.605 | 200,000 | 0.104 | 200,000 | 0.104 |
| 12/11/2024 | 0.104 | 59.000 | 1,200,000 | 36.582 | 600,000 | 0.097 | 600,000 | 0.095 |
| 11/11/2024 | 0.092 | 60.550 | 100,000 | 37.323 | 50,000 | 0.092 | 50,000 | 0.091 |
| 08/11/2024 | 0.079 | 61.950 | 0 | 37.236 | ||||
| 07/11/2024 | 0.084 | 61.800 | 0 | 37.617 | ||||
| 06/11/2024 | 0.091 | 60.950 | 0 | 37.255 | ||||
| 05/11/2024 | 0.077 | 62.700 | 0 | 37.609 | ||||
| 04/11/2024 | 0.083 | 61.950 | 998,000 | 37.340 | 998,000 | 0.066 | ||
| 01/11/2024 | 0.058 | 62.250 | 0 | 33.822 | ||||
| 31/10/2024 | 0.058 | 61.450 | 0 | 32.716 | ||||
| 30/10/2024 | 0.058 | 61.200 | 0 | 32.309 | ||||
| 29/10/2024 | 0.058 | 62.500 | 0 | 33.869 | ||||
| 28/10/2024 | 0.058 | 62.600 | 0 | 33.905 | ||||
| 25/10/2024 | 0.058 | 62.850 | 0 | 33.951 | ||||
| 24/10/2024 | 0.058 | 61.900 | 0 | 32.699 | ||||
| 23/10/2024 | 0.058 | 61.350 | 0 | 31.930 | ||||
| 22/10/2024 | 0.058 | 61.400 | 0 | 31.927 | ||||
| 21/10/2024 | 0.056 | 62.000 | 0 | 32.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |