27087 騰訊法巴六乙購Ｂ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.054 | 467.800 | 5,870,000 | 40.351 | ||||
| 29/04/2026 | 0.060 | 479.200 | 5,620,000 | 39.544 | 3,130,000 | 0.053 | 2,490,000 | 0.055 |
| 28/04/2026 | 0.048 | 473.800 | 6,920,000 | 38.284 | 3,100,000 | 0.052 | 3,820,000 | 0.051 |
| 27/04/2026 | 0.057 | 478.600 | 3,850,000 | 38.998 | 1,660,000 | 0.059 | 2,190,000 | 0.060 |
| 24/04/2026 | 0.069 | 493.400 | 6,830,000 | 38.348 | 1,230,000 | 0.066 | 5,600,000 | 0.066 |
| 23/04/2026 | 0.068 | 495.200 | 1,220,000 | 37.868 | 620,000 | 0.071 | 600,000 | 0.071 |
| 22/04/2026 | 0.077 | 504.000 | 2,230,000 | 37.688 | 980,000 | 0.078 | 1,140,000 | 0.080 |
| 21/04/2026 | 0.090 | 519.000 | 3,600,000 | 37.017 | 1,660,000 | 0.091 | 1,660,000 | 0.093 |
| 20/04/2026 | 0.097 | 522.500 | 6,130,000 | 37.191 | 3,170,000 | 0.096 | 2,920,000 | 0.098 |
| 17/04/2026 | 0.083 | 510.500 | 4,770,000 | 37.133 | 2,360,000 | 0.081 | 2,410,000 | 0.081 |
| 16/04/2026 | 0.085 | 517.000 | 5,090,000 | 36.352 | 2,580,000 | 0.079 | 2,460,000 | 0.079 |
| 15/04/2026 | 0.069 | 499.000 | 5,090,000 | 36.879 | 2,330,000 | 0.071 | 2,450,000 | 0.070 |
| 14/04/2026 | 0.058 | 493.200 | 1,920,000 | 36.174 | 860,000 | 0.057 | 920,000 | 0.057 |
| 13/04/2026 | 0.055 | 490.000 | 2,320,000 | 36.096 | 1,190,000 | 0.058 | 1,130,000 | 0.058 |
| 10/04/2026 | 0.065 | 504.500 | 5,040,000 | 35.296 | 2,510,000 | 0.071 | 2,530,000 | 0.071 |
| 09/04/2026 | 0.075 | 508.500 | 2,190,000 | 35.940 | 1,120,000 | 0.076 | 1,070,000 | 0.075 |
| 08/04/2026 | 0.077 | 508.000 | 4,740,000 | 36.219 | 2,260,000 | 0.076 | 2,290,000 | 0.077 |
| 02/04/2026 | 0.070 | 489.200 | 11,580,000 | 37.538 | 6,700,000 | 0.070 | 4,880,000 | 0.071 |
| 01/04/2026 | 0.075 | 496.600 | 5,730,000 | 37.064 | 1,860,000 | 0.077 | 3,870,000 | 0.077 |
| 31/03/2026 | 0.069 | 484.000 | 8,810,000 | 37.999 | 4,480,000 | 0.070 | 4,330,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |