日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.026 | 102.500 | 782,000 | 40.528 | ||||
26/09/2024 | 0.027 | 97.750 | 13,206,000 | 37.546 | 12,007,000 | 0.032 | ||
25/09/2024 | 0.039 | 91.300 | 10,275,000 | 35.321 | 2,337,000 | 0.037 | 6,705,000 | 0.036 |
24/09/2024 | 0.042 | 92.000 | 22,289,000 | 36.274 | 5,601,000 | 0.061 | 16,503,000 | 0.052 |
23/09/2024 | 0.075 | 86.750 | 5,860,000 | 36.642 | 2,884,000 | 0.071 | 2,976,000 | 0.068 |
20/09/2024 | 0.075 | 87.200 | 164,973,000 | 36.732 | 82,014,000 | 0.065 | 82,274,000 | 0.065 |
19/09/2024 | 0.089 | 85.700 | 1,778,000 | 37.034 | 914,000 | 0.101 | 864,000 | 0.102 |
17/09/2024 | 0.119 | 82.850 | 89,603,000 | 37.134 | 44,854,000 | 0.122 | 44,729,000 | 0.122 |
16/09/2024 | 0.127 | 82.000 | 81,235,000 | 36.893 | 40,525,000 | 0.134 | 40,710,000 | 0.134 |
13/09/2024 | 0.129 | 82.750 | 93,685,000 | 37.570 | 46,739,000 | 0.113 | 46,636,000 | 0.113 |
12/09/2024 | 0.123 | 83.200 | 89,005,000 | 37.371 | 44,271,000 | 0.123 | 44,474,000 | 0.123 |
11/09/2024 | 0.148 | 81.450 | 78,280,000 | 37.680 | 39,112,000 | 0.146 | 39,150,000 | 0.146 |
10/09/2024 | 0.144 | 81.600 | 25,570,000 | 37.424 | 12,770,000 | 0.146 | 12,800,000 | 0.146 |
09/09/2024 | 78.300 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 79.800 | 0 | ||||||
04/09/2024 | 80.100 | 0 | ||||||
03/09/2024 | 80.100 | 0 | ||||||
02/09/2024 | 79.500 | 0 | ||||||
30/08/2024 | 81.450 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |