27091 阿里瑞銀六三購Ｌ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 173.300 | 2,670,000 | 51.867 | 2,670,000 | 0.024 | ||
| 28/01/2026 | 0.026 | 173.500 | 3,280,000 | 50.591 | 3,280,000 | 0.026 | ||
| 27/01/2026 | 0.021 | 169.900 | 500,000 | 50.280 | 10,000 | 0.020 | ||
| 26/01/2026 | 0.018 | 165.200 | 3,550,000 | 51.936 | 3,480,000 | 0.018 | ||
| 23/01/2026 | 0.023 | 168.500 | 560,000 | 51.151 | 120,000 | 0.023 | ||
| 22/01/2026 | 0.015 | 164.800 | 0 | 48.207 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 49.165 | ||||
| 20/01/2026 | 0.012 | 159.700 | 1,630,000 | 49.034 | 1,440,000 | 0.012 | ||
| 19/01/2026 | 0.014 | 160.400 | 2,510,000 | 49.879 | 1,290,000 | 0.015 | ||
| 16/01/2026 | 0.021 | 166.200 | 2,000,000 | 49.092 | ||||
| 15/01/2026 | 0.024 | 164.600 | 1,000,000 | 52.033 | ||||
| 14/01/2026 | 0.028 | 169.000 | 4,730,000 | 50.152 | 10,000 | 0.025 | ||
| 13/01/2026 | 0.017 | 159.900 | 2,100,000 | 50.432 | 990,000 | 0.017 | ||
| 12/01/2026 | 0.011 | 154.300 | 0 | 49.391 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 53.367 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 56.082 | ||||
| 07/01/2026 | 0.010 | 145.900 | 100,000 | 53.121 | ||||
| 06/01/2026 | 0.011 | 150.800 | 11,660,000 | 50.083 | 130,000 | 0.012 | 11,130,000 | 0.011 |
| 05/01/2026 | 0.011 | 152.800 | 530,000 | 48.248 | ||||
| 02/01/2026 | 0.012 | 149.000 | 0 | 51.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |