27094 騰訊法興五一沽A (认沽证)
实時 按盘价 跌0.024 -0.001 (-4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.025401.000200,00030.021100,0000.023100,0000.025
14/11/20240.023403.4002,690,00029.903460,0000.0232,230,0000.024
13/11/20240.025403.8001,600,00030.5161,380,0000.032220,0000.033
12/11/20240.029403.8001,940,00031.5911,420,0000.029520,0000.028
11/11/20240.024413.2001,480,00032.6411,430,0000.02650,0000.029
08/11/20240.026420.8008,890,00034.9191,010,0000.0257,860,0000.026
07/11/20240.023428.400850,00035.710250,0000.023600,0000.023
06/11/20240.029419.8002,910,00035.2071,710,0000.0301,100,0000.025
05/11/20240.022427.800034.698
04/11/20240.026419.0001,050,00033.52450,0000.0261,000,0000.026
01/11/20240.026419.2006,890,00032.9842,990,0000.0282,840,0000.029
31/10/20240.046404.6001,140,00034.082550,0000.040590,0000.040
30/10/20240.037411.0002,400,00033.5492,060,0000.038340,0000.037
29/10/20240.032418.4003,210,00034.0761,590,0000.0321,620,0000.032
28/10/20240.034417.2003,280,00034.1331,720,0000.0331,560,0000.037
25/10/20240.034421.000690,00034.627460,0000.031230,0000.035
24/10/20240.033422.0005,140,00034.4244,520,0000.032430,0000.032
23/10/20240.028428.200370,370,00034.340179,510,0000.027177,540,0000.027
22/10/20240.034421.600178,890,00034.25388,850,0000.03490,020,0000.034
21/10/20240.038421.0004,210,00035.0192,600,0000.0361,340,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。