27105 長汽摩通六甲購Ａ (认购证)
实時 按盘价 升0.033 +0.004 (+13.793%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.02910.250055.471
10/06/20260.02910.350054.453
09/06/20260.02910.210055.491
08/06/20260.02910.200055.405
05/06/20260.03210.370054.727
04/06/20260.03310.360055.050
03/06/20260.03610.470055.114
02/06/20260.04010.610055.194
01/06/20260.04010.650054.692
29/05/20260.03510.410054.420
28/05/20260.03410.410053.883
27/05/20260.04210.800053.323
26/05/20260.04410.840053.465
22/05/20260.04610.940052.661
21/05/20260.04410.780053.212
20/05/20260.04610.850053.112
19/05/20260.04910.970052.855
18/05/20260.05311.040053.282
15/05/20260.06611.490052.491
14/05/20260.06711.440053.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。