27106 錦欣摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/08/20260.0132.120097.795
14/08/20260.0132.080096.916
13/08/20260.0132.110093.664
12/08/20260.0132.115092.229
11/08/20260.0132.140089.504
10/08/20260.0132.160087.220
07/08/20260.0132.210081.331
06/08/20260.0132.175082.620
05/08/20260.0132.180081.478
04/08/20260.0132.175080.951
03/08/20260.0132.220077.523
31/07/20260.0132.170078.226
30/07/20260.0132.210075.223
29/07/20260.0132.250072.323
28/07/20260.0132.230072.792
27/07/20260.0132.210073.275
24/07/20260.0132.210071.444
23/07/20260.0132.230069.804
22/07/20260.0132.250068.207
21/07/20260.0132.150072.953
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/08/2026 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。