27114 百度法巴五八購Ａ (认购证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.107 | 79.800 | 0 | 48.524 | ||||
| 22/01/2025 | 0.108 | 80.150 | 250,000 | 48.062 | 170,000 | 0.108 | 80,000 | 0.110 |
| 21/01/2025 | 0.127 | 81.750 | 60,000 | 49.573 | 60,000 | 0.131 | ||
| 20/01/2025 | 0.122 | 80.800 | 415,000 | 49.886 | 415,000 | 0.122 | ||
| 17/01/2025 | 0.108 | 78.650 | 0 | 49.736 | ||||
| 16/01/2025 | 0.113 | 79.100 | 100,000 | 50.046 | 100,000 | 0.116 | ||
| 15/01/2025 | 0.110 | 78.500 | 150,000 | 50.174 | 150,000 | 0.109 | ||
| 14/01/2025 | 0.106 | 77.550 | 150,000 | 50.536 | 150,000 | 0.095 | ||
| 13/01/2025 | 0.097 | 75.900 | 0 | 50.813 | ||||
| 10/01/2025 | 0.105 | 77.700 | 445,000 | 49.531 | 70,000 | 0.106 | 375,000 | 0.107 |
| 09/01/2025 | 0.111 | 78.850 | 802,500 | 48.987 | 685,000 | 0.115 | 117,500 | 0.115 |
| 08/01/2025 | 0.117 | 79.850 | 605,000 | 48.633 | 5,000 | 0.112 | 600,000 | 0.113 |
| 07/01/2025 | 0.121 | 80.450 | 55,000 | 48.402 | 50,000 | 0.117 | 5,000 | 0.121 |
| 06/01/2025 | 0.124 | 80.750 | 0 | 48.451 | ||||
| 03/01/2025 | 0.126 | 81.050 | 0 | 48.029 | ||||
| 02/01/2025 | 0.125 | 80.800 | 160,000 | 48.088 | 160,000 | 0.126 | ||
| 31/12/2024 | 0.143 | 82.700 | 0 | 48.549 | ||||
| 30/12/2024 | 0.152 | 83.800 | 0 | 48.446 | ||||
| 27/12/2024 | 0.162 | 85.000 | 5,000 | 48.063 | 5,000 | 0.151 | ||
| 24/12/2024 | 0.168 | 85.650 | 0 | 47.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |