27114 中安麥銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.019 | 8.350 | 0 | 89.867 | ||||
| 11/06/2026 | 0.019 | 8.310 | 0 | 89.882 | ||||
| 10/06/2026 | 0.019 | 8.250 | 0 | 90.138 | ||||
| 09/06/2026 | 0.019 | 8.380 | 0 | 88.172 | ||||
| 08/06/2026 | 0.019 | 8.410 | 0 | 87.384 | ||||
| 05/06/2026 | 0.019 | 8.580 | 0 | 84.193 | ||||
| 04/06/2026 | 0.019 | 8.830 | 0 | 81.049 | ||||
| 03/06/2026 | 0.019 | 8.900 | 0 | 79.914 | ||||
| 02/06/2026 | 0.019 | 9.070 | 0 | 77.735 | ||||
| 01/06/2026 | 0.019 | 9.130 | 0 | 76.754 | ||||
| 29/05/2026 | 0.019 | 8.680 | 0 | 80.396 | ||||
| 28/05/2026 | 0.021 | 8.850 | 0 | 83.131 | ||||
| 27/05/2026 | 0.023 | 8.980 | 0 | 79.489 | ||||
| 26/05/2026 | 0.024 | 9.050 | 0 | 79.072 | ||||
| 22/05/2026 | 0.026 | 9.290 | 1,680,000 | 76.518 | 840,000 | 0.026 | 840,000 | 0.026 |
| 21/05/2026 | 0.027 | 9.300 | 960,000 | 76.699 | 480,000 | 0.027 | 480,000 | 0.028 |
| 20/05/2026 | 0.029 | 9.360 | 1,080,000 | 76.937 | 540,000 | 0.029 | 540,000 | 0.029 |
| 19/05/2026 | 0.032 | 9.490 | 900,000 | 76.926 | 450,000 | 0.031 | 450,000 | 0.028 |
| 18/05/2026 | 0.033 | 9.510 | 3,840,000 | 76.932 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 15/05/2026 | 0.037 | 9.650 | 2,420,000 | 76.566 | 1,030,000 | 0.037 | 1,030,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |