27117 恒指摩通五二沽A (认沽证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01020,098.2901,520,00025.692
23/12/20240.01319,883.130250,00025.744220,0000.013
20/12/20240.01419,720.7001,650,00024.644650,0000.014
19/12/20240.01419,752.5107,560,00024.6682,000,0000.014410,0000.015
18/12/20240.01319,864.5503,040,00024.717600,0000.013
17/12/20240.01319,700.4808,980,00023.5923,680,0000.0143,730,0000.013
16/12/20240.01519,795.4903,610,00024.8561,960,0000.01610,0000.016
13/12/20240.01519,971.2408,630,00025.4091,770,0000.0151,200,0000.015
12/12/20240.01520,397.05021,210,00027.6248,920,0000.0143,490,0000.014
11/12/20240.01720,155.05019,680,00026.9355,910,0000.0174,740,0000.015
10/12/20240.01820,311.28051,570,00028.04216,700,0000.01726,640,0000.016
09/12/20240.01420,414.09064,610,00026.79929,400,0000.01631,210,0000.015
06/12/20240.01919,865.85050,250,00025.16821,670,0000.02017,750,0000.020
05/12/20240.02519,560.44016,960,00025.13110,820,0000.0253,950,0000.025
04/12/20240.02419,742.46017,220,00025.7939,110,0000.0244,950,0000.023
03/12/20240.02619,746.3202,380,390,00026.2751,173,510,0000.0261,182,130,0000.026
02/12/20240.02819,550.2901,684,720,00025.493830,510,0000.030834,770,0000.030
29/11/20240.03219,423.6103,705,250,00025.3391,844,600,0000.0331,845,230,0000.033
28/11/20240.03419,366.9605,031,720,00025.3592,507,860,0000.0322,496,010,0000.032
27/11/20240.02919,603.1303,137,370,00025.3761,549,390,0000.0371,560,630,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。