27121 領展瑞銀六九購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.062 | 36.500 | 1,020,000 | 27.761 | ||||
| 29/06/2026 | 0.070 | 36.800 | 1,060,000 | 27.547 | 530,000 | 0.072 | 530,000 | 0.071 |
| 26/06/2026 | 0.061 | 36.340 | 8,309,000 | 27.504 | 4,093,000 | 0.068 | 4,016,000 | 0.070 |
| 25/06/2026 | 0.057 | 36.180 | 2,000,000 | 27.274 | 1,000,000 | 0.055 | 1,000,000 | 0.055 |
| 24/06/2026 | 0.044 | 35.500 | 500,000 | 27.424 | 250,000 | 0.039 | 250,000 | 0.038 |
| 23/06/2026 | 0.042 | 35.420 | 0 | 27.099 | ||||
| 22/06/2026 | 0.039 | 35.540 | 1,030,000 | 25.682 | 500,000 | 0.039 | 530,000 | 0.039 |
| 18/06/2026 | 0.040 | 35.740 | 678,000 | 24.357 | 488,000 | 0.041 | 190,000 | 0.046 |
| 17/06/2026 | 0.052 | 36.320 | 1,200,000 | 24.152 | 600,000 | 0.055 | 600,000 | 0.058 |
| 16/06/2026 | 0.064 | 36.800 | 1,265,000 | 24.026 | 620,000 | 0.067 | 645,000 | 0.068 |
| 15/06/2026 | 0.074 | 36.980 | 1,300,000 | 24.717 | 650,000 | 0.067 | 650,000 | 0.068 |
| 12/06/2026 | 0.070 | 36.700 | 2,008,000 | 24.894 | 970,000 | 0.070 | 1,038,000 | 0.070 |
| 11/06/2026 | 0.068 | 36.440 | 1,009,000 | 31.352 | 519,000 | 0.070 | 490,000 | 0.068 |
| 10/06/2026 | 0.065 | 36.273 | 2,388,000 | 25.671 | 1,194,000 | 0.063 | 1,194,000 | 0.065 |
| 09/06/2026 | 0.071 | 36.673 | 1,161,000 | 24.748 | 727,000 | 0.065 | 434,000 | 0.063 |
| 08/06/2026 | 0.067 | 36.673 | 2,097,000 | 23.928 | 738,000 | 0.066 | 1,159,000 | 0.068 |
| 05/06/2026 | 0.080 | 36.933 | 1,639,000 | 24.399 | 800,000 | 0.094 | 839,000 | 0.096 |
| 04/06/2026 | 0.102 | 37.613 | 5,840,000 | 24.235 | 2,920,000 | 0.103 | 2,920,000 | 0.105 |
| 03/06/2026 | 0.109 | 37.693 | 2,933,000 | 24.675 | 1,430,000 | 0.108 | 1,503,000 | 0.108 |
| 02/06/2026 | 0.119 | 37.953 | 3,700,000 | 24.546 | 1,850,000 | 0.114 | 1,850,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |