27125 港交摩利五三沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.021 | 301.200 | 0 | 45.644 | ||||
| 23/12/2024 | 0.024 | 297.600 | 0 | 45.474 | ||||
| 20/12/2024 | 0.024 | 296.000 | 0 | 44.240 | ||||
| 19/12/2024 | 0.024 | 298.800 | 0 | 44.898 | ||||
| 18/12/2024 | 0.024 | 300.200 | 0 | 45.104 | ||||
| 17/12/2024 | 0.024 | 300.600 | 0 | 45.013 | ||||
| 16/12/2024 | 0.028 | 297.600 | 0 | 45.304 | ||||
| 13/12/2024 | 0.026 | 303.000 | 200,000 | 45.593 | 200,000 | 0.026 | ||
| 12/12/2024 | 0.023 | 310.600 | 0 | 46.454 | ||||
| 11/12/2024 | 0.025 | 306.000 | 0 | 45.677 | ||||
| 10/12/2024 | 0.021 | 308.400 | 2,665,000 | 44.587 | 2,665,000 | 0.013 | ||
| 09/12/2024 | 0.014 | 311.600 | 2,665,000 | 42.022 | 2,665,000 | 0.015 | ||
| 06/12/2024 | 0.026 | 294.600 | 0 | 41.622 | ||||
| 05/12/2024 | 0.035 | 290.800 | 10,000 | 43.035 | 10,000 | 0.035 | ||
| 04/12/2024 | 0.034 | 292.400 | 0 | 43.066 | ||||
| 03/12/2024 | 0.036 | 293.800 | 200,000 | 43.903 | 200,000 | 0.039 | ||
| 02/12/2024 | 0.039 | 291.800 | 220,000 | 43.904 | 110,000 | 0.039 | 110,000 | 0.041 |
| 29/11/2024 | 0.043 | 289.800 | 0 | 43.736 | ||||
| 28/11/2024 | 0.050 | 287.600 | 400,000 | 44.509 | 200,000 | 0.051 | 200,000 | 0.051 |
| 27/11/2024 | 0.052 | 290.600 | 400,000 | 45.770 | 200,000 | 0.064 | 200,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |