27133 匯豐星展五六沽Ａ (认沽证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.056 | 69.700 | 0 | 30.002 | ||||
| 14/11/2024 | 0.058 | 69.150 | 20,000 | 29.650 | 20,000 | 0.058 | ||
| 13/11/2024 | 0.058 | 69.450 | 0 | 29.902 | ||||
| 12/11/2024 | 0.058 | 69.450 | 108,000 | 29.800 | 108,000 | 0.054 | ||
| 11/11/2024 | 0.054 | 70.400 | 300,000 | 30.146 | 300,000 | 0.054 | ||
| 08/11/2024 | 0.045 | 71.400 | 20,000 | 29.595 | 20,000 | 0.043 | ||
| 07/11/2024 | 0.043 | 72.350 | 484,000 | 29.383 | 224,000 | 0.043 | 260,000 | 0.044 |
| 06/11/2024 | 0.050 | 71.573 | 8,000 | 30.403 | 8,000 | 0.050 | ||
| 05/11/2024 | 0.049 | 71.623 | 0 | 30.201 | ||||
| 04/11/2024 | 0.051 | 71.173 | 52,000 | 30.015 | 52,000 | 0.050 | ||
| 01/11/2024 | 0.053 | 70.823 | 260,000 | 29.798 | 260,000 | 0.053 | ||
| 31/10/2024 | 0.051 | 71.323 | 0 | 29.930 | ||||
| 30/10/2024 | 0.054 | 71.073 | 67,020,000 | 30.065 | 33,916,000 | 0.053 | 33,104,000 | 0.053 |
| 29/10/2024 | 0.057 | 70.823 | 50,724,000 | 30.179 | 24,468,000 | 0.067 | 26,208,000 | 0.066 |
| 28/10/2024 | 0.073 | 68.273 | 0 | 29.556 | ||||
| 25/10/2024 | 0.075 | 68.073 | 0 | 29.414 | ||||
| 24/10/2024 | 0.083 | 67.973 | 0 | 30.142 | ||||
| 23/10/2024 | 0.083 | 68.023 | 444,000 | 30.142 | 192,000 | 0.083 | 252,000 | 0.083 |
| 22/10/2024 | 0.089 | 67.473 | 64,000,000 | 30.146 | 32,000,000 | 0.089 | 32,000,000 | 0.089 |
| 21/10/2024 | 0.087 | 67.723 | 0 | 30.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |