27136 洛鉬花旗五三購Ａ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.194 | 7.630 | 0 | 45.474 | ||||
| 27/09/2024 | 0.194 | 7.540 | 195,000 | 47.498 | 195,000 | 0.190 | ||
| 26/09/2024 | 0.149 | 7.160 | 3,420,000 | 46.139 | 1,710,000 | 0.122 | 1,710,000 | 0.122 |
| 25/09/2024 | 0.124 | 6.840 | 2,055,000 | 47.277 | 1,035,000 | 0.131 | 1,020,000 | 0.131 |
| 24/09/2024 | 0.108 | 6.710 | 14,970,000 | 45.894 | 7,485,000 | 0.103 | 7,380,000 | 0.103 |
| 23/09/2024 | 0.081 | 6.350 | 7,320,000 | 45.880 | 3,690,000 | 0.090 | 3,630,000 | 0.090 |
| 20/09/2024 | 0.088 | 6.410 | 4,560,000 | 46.280 | 2,325,000 | 0.080 | 2,025,000 | 0.077 |
| 19/09/2024 | 0.071 | 6.140 | 4,740,000 | 46.430 | 2,460,000 | 0.063 | 2,280,000 | 0.061 |
| 17/09/2024 | 0.052 | 5.760 | 960,000 | 47.201 | 480,000 | 0.055 | 330,000 | 0.051 |
| 16/09/2024 | 0.046 | 5.670 | 0 | 46.496 | ||||
| 13/09/2024 | 0.041 | 5.580 | 7,440,000 | 45.775 | 3,000,000 | 0.046 | 3,990,000 | 0.045 |
| 12/09/2024 | 0.041 | 5.540 | 2,520,000 | 46.394 | 1,260,000 | 0.039 | 1,260,000 | 0.038 |
| 11/09/2024 | 0.039 | 5.470 | 0 | 46.720 | ||||
| 10/09/2024 | 0.040 | 5.490 | 2,400,000 | 46.617 | 1,200,000 | 0.040 | 1,200,000 | 0.039 |
| 09/09/2024 | 0.043 | 5.500 | 7,680,000 | 47.556 | 3,840,000 | 0.047 | 3,840,000 | 0.047 |
| 06/09/2024 | 0 | 47.260 | ||||||
| 05/09/2024 | 0.059 | 5.810 | 3,210,000 | 47.130 | 1,560,000 | 0.064 | 1,650,000 | 0.064 |
| 04/09/2024 | 0.068 | 5.820 | 9,120,000 | 49.873 | 4,560,000 | 0.069 | 4,560,000 | 0.070 |
| 03/09/2024 | 0.095 | 6.190 | 7,800,000 | 50.431 | 3,900,000 | 0.097 | 3,900,000 | 0.097 |
| 02/09/2024 | 0.102 | 6.300 | 360,000 | 49.948 | 180,000 | 0.101 | 180,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |