27136 洛鉬花旗五三購Ａ (认购证)
按盘价 
0.148 +0.010 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 56.811 | ||||||
| 04/11/2024 | 0 | 57.499 | ||||||
| 01/11/2024 | 0 | 56.933 | 15,000 | 0.134 | 165,000 | 0.125 | ||
| 31/10/2024 | 0 | 57.756 | ||||||
| 30/10/2024 | 0 | 59.160 | ||||||
| 29/10/2024 | 0 | 58.679 | 285,000 | 0.128 | 285,000 | 0.128 | ||
| 28/10/2024 | 0 | 59.249 | 270,000 | 0.143 | 270,000 | 0.138 | ||
| 25/10/2024 | 0 | 59.016 | ||||||
| 24/10/2024 | 0 | 60.937 | ||||||
| 23/10/2024 | 0 | 63.877 | ||||||
| 22/10/2024 | 0 | 62.489 | ||||||
| 21/10/2024 | 0 | 63.329 | 405,000 | 0.200 | 405,000 | 0.202 | ||
| 18/10/2024 | 0 | 58.069 | ||||||
| 17/10/2024 | 0 | 58.211 | ||||||
| 16/10/2024 | 0 | 59.830 | ||||||
| 15/10/2024 | 0 | 72.454 | ||||||
| 14/10/2024 | 0 | 58.944 | 15,000 | 0.220 | ||||
| 10/10/2024 | 0 | 55.222 | 15,000 | 0.203 | ||||
| 09/10/2024 | 0 | 57.081 | 30,000 | 0.171 | ||||
| 08/10/2024 | 0 | 75.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |