27144 美團摩利五九購Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.290 | 144.400 | 0 | 53.051 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 52.971 | ||||
| 07/01/2025 | 0.315 | 148.700 | 0 | 52.105 | ||||
| 06/01/2025 | 0.330 | 150.700 | 0 | 52.345 | ||||
| 03/01/2025 | 0.345 | 153.700 | 0 | 50.810 | ||||
| 02/01/2025 | 0.330 | 150.600 | 0 | 52.029 | ||||
| 31/12/2024 | 0.350 | 151.700 | 0 | 54.501 | ||||
| 30/12/2024 | 0.355 | 152.800 | 0 | 53.842 | ||||
| 27/12/2024 | 0.370 | 154.700 | 0 | 53.888 | ||||
| 24/12/2024 | 0.370 | 155.100 | 0 | 52.947 | ||||
| 23/12/2024 | 0.375 | 155.600 | 0 | 53.156 | ||||
| 20/12/2024 | 0.400 | 158.600 | 0 | 53.623 | ||||
| 19/12/2024 | 0.400 | 158.400 | 0 | 53.813 | ||||
| 18/12/2024 | 0.405 | 160.100 | 0 | 52.172 | ||||
| 17/12/2024 | 0.405 | 158.600 | 0 | 54.272 | ||||
| 16/12/2024 | 0.405 | 159.600 | 0 | 52.642 | ||||
| 13/12/2024 | 0.425 | 162.600 | 0 | 51.931 | ||||
| 12/12/2024 | 0.475 | 168.900 | 0 | 52.453 | ||||
| 11/12/2024 | 0.470 | 167.000 | 0 | 54.336 | ||||
| 10/12/2024 | 0.510 | 171.800 | 150,000 | 54.993 | 150,000 | 0.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |