27144 美團摩利五九購Ａ (认购证)
按盘价 
0.510 +0.070 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 172.000 | 0 | 48.588 | ||||
| 27/09/2024 | 0.440 | 164.600 | 0 | 45.679 | ||||
| 26/09/2024 | 0.340 | 152.200 | 0 | 43.527 | ||||
| 25/09/2024 | 0.260 | 141.300 | 0 | 41.879 | ||||
| 24/09/2024 | 0.260 | 139.800 | 60,000 | 43.681 | 60,000 | 0.243 | ||
| 23/09/2024 | 0.215 | 132.800 | 100,000 | 42.927 | 20,000 | 0.222 | 80,000 | 0.222 |
| 20/09/2024 | 0.232 | 135.900 | 50,000 | 42.552 | 50,000 | 0.232 | ||
| 19/09/2024 | 0.221 | 133.800 | 3,870,000 | 42.396 | 3,570,000 | 0.196 | 280,000 | 0.211 |
| 17/09/2024 | 0.191 | 128.600 | 2,510,000 | 42.073 | 2,510,000 | 0.193 | ||
| 16/09/2024 | 0.182 | 126.500 | 3,200,000 | 42.432 | 3,200,000 | 0.174 | ||
| 13/09/2024 | 0.163 | 123.000 | 4,920,000 | 42.021 | 1,140,000 | 0.177 | 3,780,000 | 0.166 |
| 12/09/2024 | 0.164 | 122.300 | 1,330,000 | 42.859 | 1,310,000 | 0.170 | 20,000 | 0.174 |
| 11/09/2024 | 0.151 | 119.400 | 0 | 43.020 | ||||
| 10/09/2024 | 0.152 | 118.900 | 0 | 43.601 | ||||
| 09/09/2024 | 0.147 | 118.600 | 2,510,000 | 42.791 | 1,600,000 | 0.149 | 820,000 | 0.149 |
| 06/09/2024 | 0 | 42.533 | ||||||
| 05/09/2024 | 0.150 | 119.300 | 14,900,000 | 42.469 | 5,150,000 | 0.158 | 9,550,000 | 0.153 |
| 04/09/2024 | 0.156 | 119.200 | 27,130,000 | 43.735 | 14,910,000 | 0.155 | 12,180,000 | 0.154 |
| 03/09/2024 | 0.154 | 118.900 | 23,350,000 | 43.473 | 8,190,000 | 0.155 | 15,100,000 | 0.157 |
| 02/09/2024 | 116.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |